Identifier on Poloniex: USDT_REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.2564 USDT |
1,009.2421 REQ |
0.2565 USDT |
0.2367 USDT |
0.2565 USDT |
0.2367 USDT |
| 2022-02-16 |
0.2612 USDT |
8.7274 REQ |
0.2612 USDT |
0.2612 USDT |
0.2612 USDT |
0.2612 USDT |
| 2022-02-15 |
0.2568 USDT |
42.8363 REQ |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
| 2022-02-14 |
0.2570 USDT |
84.4543 REQ |
0.2558 USDT |
0.2558 USDT |
0.2583 USDT |
0.2583 USDT |
| 2022-02-13 |
0.2630 USDT |
252.5215 REQ |
0.2451 USDT |
0.2451 USDT |
0.2705 USDT |
0.2502 USDT |
| 2022-02-12 |
0.2492 USDT |
4.4140 REQ |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
| 2022-02-11 |
0.2636 USDT |
50.3371 REQ |
0.2681 USDT |
0.2632 USDT |
0.2681 USDT |
0.2632 USDT |
| 2022-02-09 |
0.2886 USDT |
768.9906 REQ |
0.2858 USDT |
0.2785 USDT |
0.3051 USDT |
0.2911 USDT |
| 2022-02-08 |
0.2922 USDT |
4,299.2557 REQ |
0.2869 USDT |
0.2852 USDT |
0.3017 USDT |
0.2853 USDT |
| 2022-02-07 |
0.2700 USDT |
19.3823 REQ |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-02-06 |
0.2580 USDT |
190.5911 REQ |
0.2597 USDT |
0.2580 USDT |
0.2597 USDT |
0.2580 USDT |
| 2022-02-05 |
0.2651 USDT |
3.9265 REQ |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2022-02-04 |
0.2694 USDT |
2,294.4979 REQ |
0.2458 USDT |
0.2449 USDT |
0.3052 USDT |
0.2861 USDT |
| 2022-02-03 |
0.2558 USDT |
3,699.3727 REQ |
0.2148 USDT |
0.2148 USDT |
0.2865 USDT |
0.2397 USDT |
| 2022-02-01 |
0.2331 USDT |
166.3046 REQ |
0.2290 USDT |
0.2290 USDT |
0.2360 USDT |
0.2360 USDT |
| 2022-01-30 |
0.2403 USDT |
75.0016 REQ |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
| 2022-01-29 |
0.2287 USDT |
718.8073 REQ |
0.2287 USDT |
0.2287 USDT |
0.2287 USDT |
0.2287 USDT |
| 2022-01-28 |
0.2198 USDT |
8.5318 REQ |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
| 2022-01-27 |
0.2154 USDT |
64.3451 REQ |
0.2189 USDT |
0.2112 USDT |
0.2189 USDT |
0.2183 USDT |
| 2022-01-26 |
0.2350 USDT |
2,573.2158 REQ |
0.2316 USDT |
0.2191 USDT |
0.2418 USDT |
0.2198 USDT |
| 2022-01-25 |
0.2325 USDT |
520.3278 REQ |
0.2357 USDT |
0.2290 USDT |
0.2357 USDT |
0.2331 USDT |
| 2022-01-24 |
0.2304 USDT |
315.4632 REQ |
0.2320 USDT |
0.2099 USDT |
0.2509 USDT |
0.2185 USDT |
| 2022-01-23 |
0.2381 USDT |
59.4709 REQ |
0.2347 USDT |
0.2320 USDT |
0.2454 USDT |
0.2320 USDT |
| 2022-01-22 |
0.2468 USDT |
2,665.1835 REQ |
0.2324 USDT |
0.2149 USDT |
0.2631 USDT |
0.2149 USDT |
| 2022-01-21 |
0.2478 USDT |
572.4355 REQ |
0.2725 USDT |
0.2273 USDT |
0.2763 USDT |
0.2338 USDT |
| 2022-01-20 |
0.3092 USDT |
58.3597 REQ |
0.2951 USDT |
0.2951 USDT |
0.3161 USDT |
0.3161 USDT |
| 2022-01-19 |
0.2952 USDT |
132.5260 REQ |
0.2957 USDT |
0.2889 USDT |
0.2959 USDT |
0.2959 USDT |
| 2022-01-18 |
0.3369 USDT |
2,723.9262 REQ |
0.3518 USDT |
0.3130 USDT |
0.3594 USDT |
0.3146 USDT |
| 2022-01-17 |
0.3876 USDT |
2,426.8548 REQ |
0.3034 USDT |
0.3029 USDT |
0.4186 USDT |
0.3434 USDT |
| 2022-01-15 |
0.2892 USDT |
96.7762 REQ |
0.2869 USDT |
0.2869 USDT |
0.2901 USDT |
0.2901 USDT |
| 2022-01-14 |
0.2804 USDT |
41.1836 REQ |
0.2803 USDT |
0.2803 USDT |
0.2816 USDT |
0.2816 USDT |
| 2022-01-13 |
0.2915 USDT |
507.2118 REQ |
0.2948 USDT |
0.2884 USDT |
0.3029 USDT |
0.3029 USDT |
| 2022-01-12 |
0.2999 USDT |
218.0577 REQ |
0.2903 USDT |
0.2903 USDT |
0.3090 USDT |
0.3053 USDT |
| 2022-01-11 |
0.2848 USDT |
240.8173 REQ |
0.2861 USDT |
0.2759 USDT |
0.2920 USDT |
0.2822 USDT |
| 2022-01-10 |
0.2812 USDT |
5,411.4647 REQ |
0.2876 USDT |
0.2775 USDT |
0.2881 USDT |
0.2808 USDT |
| 2022-01-09 |
0.3045 USDT |
270.8399 REQ |
0.3031 USDT |
0.3031 USDT |
0.3051 USDT |
0.3051 USDT |
| 2022-01-08 |
0.3109 USDT |
240.9760 REQ |
0.3084 USDT |
0.2833 USDT |
0.3150 USDT |
0.2833 USDT |
| 2022-01-07 |
0.3003 USDT |
1,847.1814 REQ |
0.3000 USDT |
0.2939 USDT |
0.3084 USDT |
0.2981 USDT |
| 2022-01-06 |
0.3071 USDT |
236.0326 REQ |
0.3109 USDT |
0.3067 USDT |
0.3109 USDT |
0.3106 USDT |
| 2022-01-05 |
0.3226 USDT |
9.9232 REQ |
0.3226 USDT |
0.3226 USDT |
0.3226 USDT |
0.3226 USDT |
| 2022-01-04 |
0.3598 USDT |
743.0804 REQ |
0.3630 USDT |
0.3500 USDT |
0.3712 USDT |
0.3500 USDT |
| 2022-01-03 |
0.3678 USDT |
294.8341 REQ |
0.3700 USDT |
0.3630 USDT |
0.3700 USDT |
0.3630 USDT |
| 2022-01-02 |
0.3648 USDT |
479.5504 REQ |
0.3600 USDT |
0.3600 USDT |
0.3800 USDT |
0.3600 USDT |
| 2022-01-01 |
0.3743 USDT |
1,863.7785 REQ |
0.3600 USDT |
0.3600 USDT |
0.3916 USDT |
0.3740 USDT |
| 2021-12-31 |
0.3922 USDT |
5,491.7027 REQ |
0.3990 USDT |
0.3500 USDT |
0.4000 USDT |
0.3650 USDT |
| 2021-12-30 |
0.3884 USDT |
3,484.4539 REQ |
0.3610 USDT |
0.3610 USDT |
0.4351 USDT |
0.3825 USDT |
| 2021-12-29 |
0.4987 USDT |
14,991.3704 REQ |
34.0000 USDT |
0.3600 USDT |
17,777.0000 USDT |
0.3842 USDT |