Identifier on Poloniex: USDD_POR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
3.2761 USDD |
18,866.3820 POR |
3.6350 USDD |
2.7620 USDD |
3.7260 USDD |
3.1980 USDD |
| 2022-11-27 |
3.7210 USDD |
21,559.0511 POR |
3.8840 USDD |
3.6000 USDD |
3.9040 USDD |
3.6770 USDD |
| 2022-11-26 |
4.0943 USDD |
18,047.7902 POR |
4.0970 USDD |
3.9570 USDD |
4.3030 USDD |
4.0610 USDD |
| 2022-11-25 |
4.1194 USDD |
21,564.3927 POR |
4.3930 USDD |
3.8970 USDD |
4.3930 USDD |
4.0770 USDD |
| 2022-11-24 |
4.8763 USDD |
21,180.3551 POR |
4.9860 USDD |
4.5000 USDD |
52.3860 USDD |
4.5110 USDD |
| 2022-11-23 |
4.9030 USDD |
30,616.0142 POR |
4.8870 USDD |
4.6400 USDD |
5.0620 USDD |
5.0250 USDD |
| 2022-11-22 |
4.6998 USDD |
14,001.9352 POR |
4.6660 USDD |
4.0790 USDD |
5.1610 USDD |
4.8700 USDD |