Identifier on Poloniex: USDD_POR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
1.0976 USDD |
3,089.4875 POR |
1.0990 USDD |
1.0200 USDD |
1.2790 USDD |
1.1110 USDD |
| 2023-01-16 |
1.0859 USDD |
2,872.7647 POR |
1.0500 USDD |
1.0220 USDD |
1.1610 USDD |
1.0980 USDD |
| 2023-01-15 |
1.0423 USDD |
2,692.4069 POR |
1.0540 USDD |
1.0160 USDD |
1.1110 USDD |
1.0380 USDD |
| 2023-01-14 |
1.0402 USDD |
1,828.4704 POR |
0.9910 USDD |
0.8440 USDD |
1.1180 USDD |
1.0330 USDD |
| 2023-01-13 |
1.1072 USDD |
2,401.6291 POR |
1.1450 USDD |
0.9850 USDD |
1.1640 USDD |
1.0720 USDD |
| 2023-01-12 |
1.1138 USDD |
2,467.0404 POR |
1.1200 USDD |
0.9710 USDD |
1.1540 USDD |
1.0750 USDD |
| 2023-01-11 |
1.0506 USDD |
3,369.8288 POR |
0.9860 USDD |
0.9700 USDD |
1.2650 USDD |
1.1210 USDD |
| 2023-01-10 |
0.9912 USDD |
2,050.7486 POR |
0.9810 USDD |
0.9710 USDD |
1.0480 USDD |
1.0030 USDD |
| 2023-01-09 |
0.9851 USDD |
2,503.4851 POR |
0.9830 USDD |
0.9570 USDD |
1.1330 USDD |
0.9970 USDD |
| 2023-01-08 |
0.9974 USDD |
2,741.2727 POR |
0.9760 USDD |
0.8880 USDD |
1.1030 USDD |
0.9850 USDD |
| 2023-01-07 |
1.0044 USDD |
5,987.8647 POR |
1.0170 USDD |
0.9300 USDD |
1.9240 USDD |
0.9760 USDD |
| 2023-01-06 |
0.9707 USDD |
8,633.6065 POR |
0.9290 USDD |
0.8230 USDD |
1.0290 USDD |
1.0200 USDD |
| 2023-01-05 |
0.9565 USDD |
16,992.4712 POR |
0.9480 USDD |
0.8020 USDD |
1.0480 USDD |
0.9210 USDD |
| 2023-01-04 |
1.0073 USDD |
8,346.7497 POR |
1.0130 USDD |
0.9490 USDD |
1.1320 USDD |
0.9580 USDD |
| 2023-01-03 |
0.9437 USDD |
15,720.9523 POR |
0.8600 USDD |
0.8530 USDD |
1.1220 USDD |
0.9270 USDD |
| 2023-01-02 |
0.8901 USDD |
10,788.7226 POR |
0.9600 USDD |
0.8500 USDD |
0.9710 USDD |
0.8790 USDD |
| 2023-01-01 |
0.8688 USDD |
4,986.2357 POR |
0.8680 USDD |
0.6780 USDD |
0.9580 USDD |
0.9390 USDD |
| 2022-12-31 |
0.9361 USDD |
15,835.1748 POR |
0.9560 USDD |
0.7880 USDD |
1.1470 USDD |
0.8660 USDD |
| 2022-12-30 |
0.9394 USDD |
13,850.7877 POR |
0.9220 USDD |
0.8610 USDD |
1.2110 USDD |
0.9590 USDD |
| 2022-12-29 |
0.9722 USDD |
15,075.9958 POR |
0.9730 USDD |
0.8110 USDD |
1.0360 USDD |
0.9210 USDD |
| 2022-12-28 |
1.0452 USDD |
13,024.9787 POR |
0.9910 USDD |
0.9700 USDD |
1.0960 USDD |
0.9780 USDD |
| 2022-12-27 |
1.0865 USDD |
15,686.3249 POR |
1.0770 USDD |
0.9710 USDD |
1.1520 USDD |
1.0070 USDD |
| 2022-12-26 |
1.1039 USDD |
15,815.8353 POR |
1.0980 USDD |
1.0740 USDD |
1.2490 USDD |
1.0800 USDD |
| 2022-12-25 |
1.1069 USDD |
15,838.3740 POR |
1.1150 USDD |
0.9740 USDD |
1.2330 USDD |
1.0940 USDD |
| 2022-12-24 |
1.1070 USDD |
12,899.2050 POR |
1.1120 USDD |
1.0340 USDD |
1.1310 USDD |
1.1090 USDD |
| 2022-12-23 |
1.1125 USDD |
5,325.0685 POR |
1.1290 USDD |
1.0870 USDD |
1.1570 USDD |
1.1210 USDD |
| 2022-12-22 |
1.1132 USDD |
253.8784 POR |
1.1200 USDD |
1.0920 USDD |
1.2050 USDD |
1.1470 USDD |
| 2022-12-21 |
1.1557 USDD |
1,536.6616 POR |
1.1040 USDD |
1.0750 USDD |
1.2600 USDD |
1.0960 USDD |
| 2022-12-20 |
1.2383 USDD |
5,672.6097 POR |
1.1750 USDD |
1.1060 USDD |
1.6370 USDD |
1.2850 USDD |
| 2022-12-19 |
1.3045 USDD |
4,977.2049 POR |
1.2890 USDD |
0.8140 USDD |
3.3500 USDD |
1.2790 USDD |
| 2022-12-18 |
1.5240 USDD |
5,514.3572 POR |
1.2510 USDD |
1.1710 USDD |
4.6390 USDD |
1.3070 USDD |
| 2022-12-17 |
1.3104 USDD |
8,308.9175 POR |
2.0830 USDD |
1.0030 USDD |
2.1110 USDD |
1.2490 USDD |
| 2022-12-16 |
1.4925 USDD |
16,151.9496 POR |
1.5290 USDD |
1.4000 USDD |
1.6630 USDD |
1.4030 USDD |
| 2022-12-15 |
1.5974 USDD |
18,679.5028 POR |
1.6230 USDD |
1.4120 USDD |
1.8350 USDD |
1.5120 USDD |
| 2022-12-14 |
1.6543 USDD |
27,311.3295 POR |
1.6490 USDD |
1.5990 USDD |
1.8250 USDD |
1.6040 USDD |
| 2022-12-13 |
1.6695 USDD |
95,652.5200 POR |
1.7280 USDD |
1.5520 USDD |
1.7980 USDD |
1.6430 USDD |
| 2022-12-12 |
1.6902 USDD |
136,577.0961 POR |
1.7580 USDD |
1.5780 USDD |
2.5510 USDD |
1.6560 USDD |
| 2022-12-11 |
2.3469 USDD |
26,213.9609 POR |
1.8320 USDD |
1.7390 USDD |
50.9650 USDD |
1.7940 USDD |
| 2022-12-10 |
2.2182 USDD |
21,449.8270 POR |
2.3080 USDD |
1.7390 USDD |
2.3730 USDD |
1.9540 USDD |
| 2022-12-09 |
2.2597 USDD |
23,278.5137 POR |
2.2780 USDD |
2.1370 USDD |
2.3620 USDD |
2.3080 USDD |
| 2022-12-08 |
2.3549 USDD |
25,505.2592 POR |
2.3890 USDD |
2.2010 USDD |
2.5120 USDD |
2.2680 USDD |
| 2022-12-07 |
2.3790 USDD |
27,540.4160 POR |
2.3860 USDD |
2.2160 USDD |
2.5430 USDD |
2.3880 USDD |
| 2022-12-06 |
2.4423 USDD |
23,957.3300 POR |
2.5070 USDD |
2.3460 USDD |
2.5540 USDD |
2.3840 USDD |
| 2022-12-05 |
2.5890 USDD |
25,998.5811 POR |
2.5780 USDD |
2.4500 USDD |
2.8020 USDD |
2.5110 USDD |
| 2022-12-04 |
2.7654 USDD |
18,149.6289 POR |
2.5700 USDD |
2.4700 USDD |
3.0320 USDD |
2.6090 USDD |
| 2022-12-03 |
2.9852 USDD |
17,028.7756 POR |
3.0220 USDD |
2.9290 USDD |
3.0500 USDD |
2.9290 USDD |
| 2022-12-02 |
2.9704 USDD |
15,040.6987 POR |
3.0670 USDD |
2.8490 USDD |
3.0810 USDD |
3.0280 USDD |
| 2022-12-01 |
3.1054 USDD |
19,198.9877 POR |
3.1560 USDD |
3.0380 USDD |
3.1560 USDD |
3.0510 USDD |
| 2022-11-30 |
3.2394 USDD |
18,958.7710 POR |
3.2840 USDD |
3.0540 USDD |
3.3870 USDD |
3.1540 USDD |
| 2022-11-29 |
3.2373 USDD |
15,689.7619 POR |
3.1890 USDD |
3.1820 USDD |
3.5310 USDD |
3.2830 USDD |