Identifier on Poloniex: USDT_PBTC35A
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
10.0000 USDT |
0.1978 |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-07-26 |
13.4002 USDT |
0.8096 |
13.4002 USDT |
13.4002 USDT |
13.4002 USDT |
13.4002 USDT |
| 2022-07-25 |
11.0232 USDT |
4.4946 |
23.4930 USDT |
10.0000 USDT |
23.4930 USDT |
10.0000 USDT |
| 2022-07-23 |
10.9975 USDT |
1.1448 |
10.0030 USDT |
10.0030 USDT |
13.4466 USDT |
10.6205 USDT |
| 2022-06-20 |
20.0000 USDT |
2.0500 |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-06-16 |
23.1047 USDT |
2.1592 |
23.1069 USDT |
23.1000 USDT |
23.1069 USDT |
23.1000 USDT |
| 2022-06-15 |
23.1069 USDT |
0.0532 |
23.1069 USDT |
23.1069 USDT |
23.1069 USDT |
23.1069 USDT |
| 2022-06-01 |
25.0225 USDT |
0.0533 |
25.0225 USDT |
25.0225 USDT |
25.0225 USDT |
25.0225 USDT |
| 2022-05-31 |
51.9844 USDT |
0.0534 |
51.9844 USDT |
51.9844 USDT |
51.9844 USDT |
51.9844 USDT |
| 2022-05-27 |
35.1733 USDT |
0.0917 |
52.0000 USDT |
23.0069 USDT |
52.0000 USDT |
23.0069 USDT |
| 2022-05-14 |
52.0000 USDT |
0.7885 |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2022-05-11 |
72.3045 USDT |
0.0100 |
72.3045 USDT |
72.3045 USDT |
72.3045 USDT |
72.3045 USDT |
| 2022-04-25 |
72.3045 USDT |
0.0548 |
72.3045 USDT |
72.3045 USDT |
72.3045 USDT |
72.3045 USDT |
| 2022-04-24 |
79.2977 USDT |
35.4933 |
90.0000 USDT |
52.1312 USDT |
105.0000 USDT |
94.9477 USDT |
| 2022-04-12 |
85.8088 USDT |
0.1444 |
90.0000 USDT |
63.0000 USDT |
90.0000 USDT |
63.0000 USDT |
| 2022-04-11 |
64.7395 USDT |
0.2104 |
63.3165 USDT |
63.3165 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-04-01 |
75.0000 USDT |
0.0952 |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2022-03-31 |
73.0000 USDT |
0.6367 |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
| 2022-03-29 |
63.1090 USDT |
0.1164 |
61.7899 USDT |
61.7899 USDT |
73.0000 USDT |
73.0000 USDT |
| 2022-03-27 |
60.0234 USDT |
2.1263 |
53.5078 USDT |
53.5078 USDT |
64.0000 USDT |
58.4039 USDT |
| 2022-03-20 |
52.0000 USDT |
0.4970 |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2022-03-19 |
64.8115 USDT |
0.0231 |
64.8115 USDT |
64.8115 USDT |
64.8115 USDT |
64.8115 USDT |
| 2022-03-13 |
52.0156 USDT |
0.1410 |
52.0156 USDT |
52.0156 USDT |
52.0156 USDT |
52.0156 USDT |
| 2022-03-07 |
60.0000 USDT |
0.0715 |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-03-06 |
67.5000 USDT |
0.0148 |
67.5000 USDT |
67.5000 USDT |
67.5000 USDT |
67.5000 USDT |
| 2022-03-04 |
60.0000 USDT |
0.0952 |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-02-27 |
60.0000 USDT |
0.5985 |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-02-22 |
60.1164 USDT |
0.2816 |
61.0000 USDT |
60.0000 USDT |
61.0000 USDT |
60.0000 USDT |
| 2022-02-16 |
81.7835 USDT |
0.2445 |
81.7835 USDT |
81.7835 USDT |
81.7835 USDT |
81.7835 USDT |
| 2022-02-13 |
71.3673 USDT |
44.5698 |
75.9772 USDT |
63.0000 USDT |
107.6660 USDT |
80.0000 USDT |
| 2022-02-09 |
60.5345 USDT |
2.0000 |
64.0192 USDT |
60.0000 USDT |
64.0192 USDT |
60.0000 USDT |
| 2022-01-20 |
64.9050 USDT |
0.0113 |
64.9050 USDT |
64.9050 USDT |
64.9050 USDT |
64.9050 USDT |
| 2022-01-12 |
64.9050 USDT |
0.0167 |
64.9050 USDT |
64.9050 USDT |
64.9050 USDT |
64.9050 USDT |
| 2022-01-11 |
61.2781 USDT |
0.5048 |
62.0000 USDT |
60.0000 USDT |
62.0000 USDT |
60.0000 USDT |
| 2022-01-08 |
61.0000 USDT |
0.0280 |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2022-01-07 |
95.9300 USDT |
0.0406 |
95.9300 USDT |
95.9300 USDT |
95.9300 USDT |
95.9300 USDT |
| 2022-01-02 |
68.4806 USDT |
3.5299 |
76.0000 USDT |
60.0000 USDT |
95.9780 USDT |
71.0596 USDT |
| 2021-12-30 |
76.0000 USDT |
0.0303 |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2021-12-27 |
72.9401 USDT |
0.9337 |
72.0000 USDT |
72.0000 USDT |
76.0199 USDT |
76.0199 USDT |
| 2021-12-17 |
76.3582 USDT |
3.1654 |
76.2970 USDT |
76.2970 USDT |
93.6762 USDT |
93.6762 USDT |
| 2021-12-16 |
69.2385 USDT |
1.5011 |
91.0000 USDT |
51.0000 USDT |
91.0000 USDT |
51.0000 USDT |
| 2021-12-06 |
107.6383 USDT |
2.7693 |
107.0000 USDT |
107.0000 USDT |
107.6660 USDT |
107.6660 USDT |
| 2021-12-03 |
98.5966 USDT |
0.0331 |
108.8000 USDT |
91.0000 USDT |
108.8000 USDT |
95.9740 USDT |
| 2021-12-01 |
91.3121 USDT |
7.0625 |
97.5066 USDT |
91.0000 USDT |
97.5066 USDT |
91.0000 USDT |
| 2021-11-30 |
92.8259 USDT |
0.6373 |
91.9120 USDT |
91.0000 USDT |
97.5066 USDT |
97.5066 USDT |
| 2021-11-29 |
108.5000 USDT |
1.3578 |
108.5000 USDT |
108.5000 USDT |
108.5000 USDT |
108.5000 USDT |
| 2021-11-26 |
98.1155 USDT |
0.5577 |
98.1155 USDT |
98.1155 USDT |
98.1155 USDT |
98.1155 USDT |
| 2021-11-21 |
95.1388 USDT |
0.6435 |
97.6633 USDT |
91.0000 USDT |
113.0000 USDT |
113.0000 USDT |
| 2021-11-18 |
93.1258 USDT |
0.6081 |
111.6986 USDT |
91.0000 USDT |
111.6986 USDT |
97.6633 USDT |
| 2021-11-16 |
99.0325 USDT |
11.8385 |
110.0437 USDT |
98.0000 USDT |
117.0800 USDT |
98.0000 USDT |