Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_PBTC35A
Date Price Volume Open Low High Close
2022-01-12 64.9050 USDT 0.0167 64.9050 USDT 64.9050 USDT 64.9050 USDT 64.9050 USDT
2022-01-11 61.2781 USDT 0.5048 62.0000 USDT 60.0000 USDT 62.0000 USDT 60.0000 USDT
2022-01-08 61.0000 USDT 0.0280 61.0000 USDT 61.0000 USDT 61.0000 USDT 61.0000 USDT
2022-01-07 95.9300 USDT 0.0406 95.9300 USDT 95.9300 USDT 95.9300 USDT 95.9300 USDT
2022-01-02 68.4806 USDT 3.5299 76.0000 USDT 60.0000 USDT 95.9780 USDT 71.0596 USDT
2021-12-30 76.0000 USDT 0.0303 76.0000 USDT 76.0000 USDT 76.0000 USDT 76.0000 USDT
2021-12-27 72.9401 USDT 0.9337 72.0000 USDT 72.0000 USDT 76.0199 USDT 76.0199 USDT
2021-12-17 76.3582 USDT 3.1654 76.2970 USDT 76.2970 USDT 93.6762 USDT 93.6762 USDT
2021-12-16 69.2385 USDT 1.5011 91.0000 USDT 51.0000 USDT 91.0000 USDT 51.0000 USDT
2021-12-06 107.6383 USDT 2.7693 107.0000 USDT 107.0000 USDT 107.6660 USDT 107.6660 USDT
2021-12-03 98.5966 USDT 0.0331 108.8000 USDT 91.0000 USDT 108.8000 USDT 95.9740 USDT
2021-12-01 91.3121 USDT 7.0625 97.5066 USDT 91.0000 USDT 97.5066 USDT 91.0000 USDT
2021-11-30 92.8259 USDT 0.6373 91.9120 USDT 91.0000 USDT 97.5066 USDT 97.5066 USDT
2021-11-29 108.5000 USDT 1.3578 108.5000 USDT 108.5000 USDT 108.5000 USDT 108.5000 USDT
2021-11-26 98.1155 USDT 0.5577 98.1155 USDT 98.1155 USDT 98.1155 USDT 98.1155 USDT
2021-11-21 95.1388 USDT 0.6435 97.6633 USDT 91.0000 USDT 113.0000 USDT 113.0000 USDT
2021-11-18 93.1258 USDT 0.6081 111.6986 USDT 91.0000 USDT 111.6986 USDT 97.6633 USDT
2021-11-16 99.0325 USDT 11.8385 110.0437 USDT 98.0000 USDT 117.0800 USDT 98.0000 USDT
2021-11-15 100.5935 USDT 5.1176 103.6500 USDT 100.0000 USDT 103.6600 USDT 100.0000 USDT
2021-11-13 109.4517 USDT 2.4629 115.0000 USDT 102.9429 USDT 115.0000 USDT 103.2500 USDT
2021-11-12 137.4879 USDT 74.3624 220.0000 USDT 97.3880 USDT 230.0000 USDT 115.0000 USDT
2021-11-11 131.9905 USDT 33.0514 98.0000 USDT 94.5000 USDT 279.0000 USDT 210.0000 USDT
2021-11-10 98.0000 USDT 0.8878 98.0000 USDT 98.0000 USDT 98.0000 USDT 98.0000 USDT
2021-11-09 109.0000 USDT 1.1253 109.0000 USDT 109.0000 USDT 109.0000 USDT 109.0000 USDT
2021-11-08 133.9425 USDT 0.0033 133.9425 USDT 133.9425 USDT 133.9425 USDT 133.9425 USDT
2021-11-07 123.4820 USDT 81.6073 98.4010 USDT 98.4010 USDT 174.0000 USDT 109.2180 USDT
2021-11-06 88.3000 USDT 0.1011 88.3000 USDT 88.3000 USDT 88.3000 USDT 88.3000 USDT
2021-11-04 103.4074 USDT 8.2065 101.9800 USDT 94.7300 USDT 107.0000 USDT 100.0000 USDT
2021-11-03 100.4983 USDT 6.0977 90.3000 USDT 90.3000 USDT 101.9900 USDT 101.9900 USDT
2021-11-02 100.5441 USDT 3.3194 91.3280 USDT 91.3280 USDT 101.9900 USDT 101.9900 USDT
2021-11-01 91.3280 USDT 0.0197 91.3280 USDT 91.3280 USDT 91.3280 USDT 91.3280 USDT
2021-10-31 102.0000 USDT 2.9024 102.0000 USDT 102.0000 USDT 102.0000 USDT 102.0000 USDT
2021-10-30 100.1882 USDT 0.4951 85.4300 USDT 85.4300 USDT 107.8000 USDT 107.0000 USDT
2021-10-29 93.7885 USDT 16.5505 93.2900 USDT 85.2600 USDT 109.9000 USDT 93.1929 USDT
2021-10-28 86.8112 USDT 13.3217 97.3834 USDT 85.2458 USDT 110.0000 USDT 110.0000 USDT
2021-10-27 93.8542 USDT 37.0148 96.2320 USDT 90.0000 USDT 115.3667 USDT 97.3834 USDT
2021-10-26 179.9767 USDT 183.2511 104.0100 USDT 71.0000 USDT 440.0000 USDT 85.2458 USDT
2021-10-25 175.1806 USDT 65.7073 105.0000 USDT 84.1000 USDT 448.0000 USDT 98.8571 USDT
2021-10-23 112.0000 USDT 0.0098 112.0000 USDT 112.0000 USDT 112.0000 USDT 112.0000 USDT
2021-10-22 102.8432 USDT 4.6245 103.0000 USDT 101.0000 USDT 117.0000 USDT 117.0000 USDT
2021-10-21 103.2301 USDT 0.6406 106.0000 USDT 101.0000 USDT 106.0000 USDT 106.0000 USDT
2021-10-20 95.7072 USDT 0.4964 94.7981 USDT 94.7519 USDT 96.0000 USDT 96.0000 USDT
2021-10-19 89.9768 USDT 6.2071 90.0000 USDT 89.9000 USDT 91.5000 USDT 89.9000 USDT
2021-10-18 90.0000 USDT 0.0416 90.0000 USDT 90.0000 USDT 90.0000 USDT 90.0000 USDT
2021-10-16 84.1000 USDT 5.4697 84.1000 USDT 84.1000 USDT 84.1000 USDT 84.1000 USDT
2021-10-12 84.0902 USDT 2.8175 88.3773 USDT 83.0000 USDT 88.3773 USDT 83.0000 USDT
2021-10-11 83.9000 USDT 0.2223 83.9000 USDT 83.9000 USDT 83.9000 USDT 83.9000 USDT
2021-10-08 75.0000 USDT 0.0095 75.0000 USDT 75.0000 USDT 75.0000 USDT 75.0000 USDT
2021-10-07 71.0000 USDT 0.0979 71.0000 USDT 71.0000 USDT 71.0000 USDT 71.0000 USDT
2021-10-06 69.9455 USDT 0.2172 75.0000 USDT 68.0750 USDT 75.0000 USDT 75.0000 USDT