Identifier on Poloniex: USDT_PBTC35A
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
100.5935 USDT |
5.1176 |
103.6500 USDT |
100.0000 USDT |
103.6600 USDT |
100.0000 USDT |
| 2021-11-13 |
109.4517 USDT |
2.4629 |
115.0000 USDT |
102.9429 USDT |
115.0000 USDT |
103.2500 USDT |
| 2021-11-12 |
137.4879 USDT |
74.3624 |
220.0000 USDT |
97.3880 USDT |
230.0000 USDT |
115.0000 USDT |
| 2021-11-11 |
131.9905 USDT |
33.0514 |
98.0000 USDT |
94.5000 USDT |
279.0000 USDT |
210.0000 USDT |
| 2021-11-10 |
98.0000 USDT |
0.8878 |
98.0000 USDT |
98.0000 USDT |
98.0000 USDT |
98.0000 USDT |
| 2021-11-09 |
109.0000 USDT |
1.1253 |
109.0000 USDT |
109.0000 USDT |
109.0000 USDT |
109.0000 USDT |
| 2021-11-08 |
133.9425 USDT |
0.0033 |
133.9425 USDT |
133.9425 USDT |
133.9425 USDT |
133.9425 USDT |
| 2021-11-07 |
123.4820 USDT |
81.6073 |
98.4010 USDT |
98.4010 USDT |
174.0000 USDT |
109.2180 USDT |
| 2021-11-06 |
88.3000 USDT |
0.1011 |
88.3000 USDT |
88.3000 USDT |
88.3000 USDT |
88.3000 USDT |
| 2021-11-04 |
103.4074 USDT |
8.2065 |
101.9800 USDT |
94.7300 USDT |
107.0000 USDT |
100.0000 USDT |
| 2021-11-03 |
100.4983 USDT |
6.0977 |
90.3000 USDT |
90.3000 USDT |
101.9900 USDT |
101.9900 USDT |
| 2021-11-02 |
100.5441 USDT |
3.3194 |
91.3280 USDT |
91.3280 USDT |
101.9900 USDT |
101.9900 USDT |
| 2021-11-01 |
91.3280 USDT |
0.0197 |
91.3280 USDT |
91.3280 USDT |
91.3280 USDT |
91.3280 USDT |
| 2021-10-31 |
102.0000 USDT |
2.9024 |
102.0000 USDT |
102.0000 USDT |
102.0000 USDT |
102.0000 USDT |
| 2021-10-30 |
100.1882 USDT |
0.4951 |
85.4300 USDT |
85.4300 USDT |
107.8000 USDT |
107.0000 USDT |
| 2021-10-29 |
93.7885 USDT |
16.5505 |
93.2900 USDT |
85.2600 USDT |
109.9000 USDT |
93.1929 USDT |
| 2021-10-28 |
86.8112 USDT |
13.3217 |
97.3834 USDT |
85.2458 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-10-27 |
93.8542 USDT |
37.0148 |
96.2320 USDT |
90.0000 USDT |
115.3667 USDT |
97.3834 USDT |
| 2021-10-26 |
179.9767 USDT |
183.2511 |
104.0100 USDT |
71.0000 USDT |
440.0000 USDT |
85.2458 USDT |
| 2021-10-25 |
175.1806 USDT |
65.7073 |
105.0000 USDT |
84.1000 USDT |
448.0000 USDT |
98.8571 USDT |
| 2021-10-23 |
112.0000 USDT |
0.0098 |
112.0000 USDT |
112.0000 USDT |
112.0000 USDT |
112.0000 USDT |
| 2021-10-22 |
102.8432 USDT |
4.6245 |
103.0000 USDT |
101.0000 USDT |
117.0000 USDT |
117.0000 USDT |
| 2021-10-21 |
103.2301 USDT |
0.6406 |
106.0000 USDT |
101.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-10-20 |
95.7072 USDT |
0.4964 |
94.7981 USDT |
94.7519 USDT |
96.0000 USDT |
96.0000 USDT |
| 2021-10-19 |
89.9768 USDT |
6.2071 |
90.0000 USDT |
89.9000 USDT |
91.5000 USDT |
89.9000 USDT |
| 2021-10-18 |
90.0000 USDT |
0.0416 |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2021-10-16 |
84.1000 USDT |
5.4697 |
84.1000 USDT |
84.1000 USDT |
84.1000 USDT |
84.1000 USDT |
| 2021-10-12 |
84.0902 USDT |
2.8175 |
88.3773 USDT |
83.0000 USDT |
88.3773 USDT |
83.0000 USDT |
| 2021-10-11 |
83.9000 USDT |
0.2223 |
83.9000 USDT |
83.9000 USDT |
83.9000 USDT |
83.9000 USDT |
| 2021-10-08 |
75.0000 USDT |
0.0095 |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2021-10-07 |
71.0000 USDT |
0.0979 |
71.0000 USDT |
71.0000 USDT |
71.0000 USDT |
71.0000 USDT |
| 2021-10-06 |
69.9455 USDT |
0.2172 |
75.0000 USDT |
68.0750 USDT |
75.0000 USDT |
75.0000 USDT |
| 2021-10-05 |
80.0468 USDT |
0.5135 |
82.5989 USDT |
77.9900 USDT |
82.5989 USDT |
80.0000 USDT |
| 2021-10-04 |
86.7938 USDT |
1.5051 |
86.0377 USDT |
86.0377 USDT |
87.0000 USDT |
87.0000 USDT |
| 2021-10-03 |
87.4520 USDT |
2.3795 |
89.9976 USDT |
82.5989 USDT |
96.0000 USDT |
82.5989 USDT |
| 2021-10-02 |
143.2806 USDT |
419.8841 |
100.0000 USDT |
57.0000 USDT |
449.0000 USDT |
89.9976 USDT |
| 2021-09-21 |
92.2294 USDT |
4.0163 |
95.6491 USDT |
85.0000 USDT |
100.0000 USDT |
85.0000 USDT |
| 2021-09-14 |
95.6491 USDT |
0.0106 |
95.6491 USDT |
95.6491 USDT |
95.6491 USDT |
95.6491 USDT |
| 2021-09-11 |
95.6491 USDT |
0.7399 |
95.6491 USDT |
95.6491 USDT |
95.6491 USDT |
95.6491 USDT |
| 2021-09-07 |
80.6491 USDT |
0.0294 |
80.6491 USDT |
80.6491 USDT |
80.6491 USDT |
80.6491 USDT |
| 2021-09-05 |
95.6491 USDT |
0.0105 |
95.6491 USDT |
95.6491 USDT |
95.6491 USDT |
95.6491 USDT |
| 2021-09-03 |
95.6491 USDT |
0.0105 |
95.6491 USDT |
95.6491 USDT |
95.6491 USDT |
95.6491 USDT |
| 2021-08-25 |
51.2000 USDT |
0.0666 |
51.2000 USDT |
51.2000 USDT |
51.2000 USDT |
51.2000 USDT |
| 2021-08-21 |
51.9235 USDT |
0.3031 |
51.0510 USDT |
51.0000 USDT |
53.0400 USDT |
51.0000 USDT |
| 2021-08-10 |
97.6950 USDT |
0.0512 |
97.6950 USDT |
97.6950 USDT |
97.6950 USDT |
97.6950 USDT |
| 2021-08-06 |
51.0000 USDT |
0.3178 |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2021-08-01 |
100.0000 USDT |
0.7048 |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-07-31 |
100.0000 USDT |
0.2934 |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-07-30 |
75.0000 USDT |
0.0667 |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2021-07-29 |
50.0000 USDT |
0.4950 |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |