Crypto exchange Poloniex
Market [unlinked] / USDD (USDD)
Identifier on Poloniex: USDD_OG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-01 | 1.0220 USDD | 2.2250 | 1.0230 USDD | 1.0210 USDD | 1.0230 USDD | 1.0210 USDD |
| 2023-06-18 | 4.6070 USDD | 3.9960 | 6.9990 USDD | 3.7000 USDD | 6.9990 USDD | 3.7000 USDD |
| 2023-06-10 | 6.5310 USDD | 13.0640 | 5.9990 USDD | 3.0000 USDD | 6.9990 USDD | 6.9990 USDD |
| 2023-06-06 | 17.5850 USDD | 258.1940 | 30.0000 USDD | 9.0020 USDD | 60.0010 USDD | 9.0020 USDD |
| 2023-05-13 | 8.7180 USDD | 1.7890 | 8.0000 USDD | 8.0000 USDD | 8.9970 USDD | 8.9970 USDD |
| 2023-05-08 | 7.0000 USDD | 1.0100 | 7.0000 USDD | 7.0000 USDD | 7.0000 USDD | 7.0000 USDD |
| 2023-05-03 | 15.4100 USDD | 2.2410 | 22.0000 USDD | 10.0000 USDD | 22.0000 USDD | 10.0000 USDD |
| 2023-04-17 | 12.0010 USDD | 0.1990 | 12.0010 USDD | 12.0010 USDD | 12.0010 USDD | 12.0010 USDD |
| 2023-04-13 | 8.0030 USDD | 0.1000 | 8.0010 USDD | 8.0010 USDD | 8.3010 USDD | 8.3010 USDD |
| 2023-04-12 | 8.0280 USDD | 0.1090 | 8.0010 USDD | 8.0010 USDD | 8.3010 USDD | 8.3010 USDD |
| 2023-04-10 | 8.5100 USDD | 0.9990 | 8.5100 USDD | 8.5100 USDD | 8.5100 USDD | 8.5100 USDD |
| 2023-04-09 | 15.8180 USDD | 28.2590 | 18.9750 USDD | 9.5000 USDD | 18.9750 USDD | 9.5000 USDD |
| 2023-04-08 | 27.1560 USDD | 254.5950 | 8.0000 USDD | 2.5000 USDD | 89.9990 USDD | 9.5000 USDD |
| 2023-04-07 | 5.9410 USDD | 17.1470 | 5.0000 USDD | 5.0000 USDD | 6.0000 USDD | 6.0000 USDD |
| 2023-03-25 | 1.0000 USDD | 0.6720 | 1.0000 USDD | 1.0000 USDD | 1.0000 USDD | 1.0000 USDD |
| 2023-03-17 | 2.8310 USDD | 4.0520 | 2.8500 USDD | 2.8000 USDD | 2.8500 USDD | 2.8000 USDD |
| 2023-03-16 | 136.3630 USDD | 650.4990 | 2.5490 USDD | 0.1000 USDD | 9,900.0000 USDD | 1.4990 USDD |
| 2023-01-29 | 2.9383 USDD | 306.7311 | 2.9470 USDD | 2.9320 USDD | 2.9840 USDD | 2.9470 USDD |
| 2023-01-28 | 2.9660 USDD | 3,855.3008 | 3.0120 USDD | 2.9030 USDD | 3.0130 USDD | 2.9350 USDD |
| 2023-01-27 | 2.9998 USDD | 3,729.5439 | 3.0020 USDD | 2.8180 USDD | 3.0130 USDD | 3.0020 USDD |
| 2023-01-26 | 3.0061 USDD | 3,315.7407 | 3.0090 USDD | 2.9730 USDD | 3.0130 USDD | 3.0060 USDD |
| 2023-01-25 | 2.9779 USDD | 2,971.8065 | 2.9650 USDD | 2.8970 USDD | 3.1360 USDD | 3.0010 USDD |
| 2023-01-24 | 3.0451 USDD | 3,284.5440 | 3.0070 USDD | 2.9860 USDD | 3.2260 USDD | 3.0370 USDD |
| 2023-01-23 | 2.9416 USDD | 2,829.3680 | 2.8770 USDD | 2.8720 USDD | 3.3860 USDD | 3.0250 USDD |
| 2023-01-22 | 2.9072 USDD | 1,663.1294 | 2.9130 USDD | 2.8010 USDD | 3.3690 USDD | 2.8830 USDD |
| 2023-01-21 | 2.9333 USDD | 3,002.7709 | 2.9280 USDD | 2.8490 USDD | 3.3750 USDD | 2.9180 USDD |
| 2023-01-20 | 2.8233 USDD | 3,127.6380 | 2.7930 USDD | 2.6500 USDD | 3.3490 USDD | 2.9430 USDD |
| 2023-01-19 | 2.7484 USDD | 3,255.9740 | 2.6620 USDD | 2.6520 USDD | 2.8970 USDD | 2.7870 USDD |
| 2023-01-18 | 2.8373 USDD | 4,080.5133 | 2.8840 USDD | 2.6480 USDD | 3.3630 USDD | 2.6700 USDD |
| 2023-01-17 | 2.9043 USDD | 2,028.0823 | 2.8980 USDD | 2.7830 USDD | 3.3540 USDD | 2.8920 USDD |
| 2023-01-16 | 2.8745 USDD | 3,497.5980 | 2.8670 USDD | 2.8430 USDD | 3.3800 USDD | 2.8850 USDD |
| 2023-01-15 | 2.8089 USDD | 2,265.7359 | 2.7660 USDD | 2.7370 USDD | 3.3990 USDD | 2.8850 USDD |
| 2023-01-14 | 2.7300 USDD | 2,245.4410 | 2.6010 USDD | 2.4750 USDD | 3.0320 USDD | 2.8850 USDD |
| 2023-01-13 | 2.5626 USDD | 3,534.0935 | 2.5480 USDD | 2.5100 USDD | 2.6900 USDD | 2.6010 USDD |
| 2023-01-12 | 2.5461 USDD | 2,945.4304 | 2.5480 USDD | 2.5410 USDD | 2.5850 USDD | 2.5470 USDD |
| 2023-01-11 | 2.5513 USDD | 3,470.6670 | 2.5460 USDD | 2.4300 USDD | 3.2010 USDD | 2.5460 USDD |
| 2023-01-10 | 2.4892 USDD | 2,849.8602 | 2.5000 USDD | 2.4340 USDD | 2.6220 USDD | 2.4910 USDD |
| 2023-01-09 | 2.5443 USDD | 3,199.4884 | 2.5460 USDD | 2.4000 USDD | 3.2030 USDD | 2.4970 USDD |
| 2023-01-08 | 2.5041 USDD | 3,171.9189 | 2.4430 USDD | 2.4350 USDD | 2.5570 USDD | 2.5460 USDD |
| 2023-01-07 | 2.3892 USDD | 7,042.7307 | 2.3350 USDD | 2.3320 USDD | 2.4630 USDD | 2.4390 USDD |
| 2023-01-06 | 2.4310 USDD | 6,513.7016 | 4.0980 USDD | 2.3000 USDD | 4.0980 USDD | 2.3320 USDD |
| 2023-01-05 | 2.4664 USDD | 13,966.4630 | 2.3910 USDD | 2.3590 USDD | 7.2100 USDD | 2.6630 USDD |
| 2023-01-04 | 2.4153 USDD | 12,569.8551 | 2.3870 USDD | 2.3690 USDD | 2.4300 USDD | 2.3690 USDD |
| 2023-01-03 | 2.3845 USDD | 15,339.5573 | 2.4000 USDD | 2.3710 USDD | 2.4270 USDD | 2.3880 USDD |
| 2023-01-02 | 2.3800 USDD | 10,953.7196 | 2.2480 USDD | 2.2430 USDD | 2.4120 USDD | 2.4000 USDD |
| 2023-01-01 | 2.3448 USDD | 16,085.1138 | 2.3560 USDD | 2.1990 USDD | 2.3850 USDD | 2.3460 USDD |
| 2022-12-31 | 2.3625 USDD | 15,942.8783 | 2.3570 USDD | 2.3030 USDD | 2.5000 USDD | 2.3620 USDD |
| 2022-12-30 | 2.3787 USDD | 6,677.6284 | 2.3730 USDD | 2.3530 USDD | 2.5360 USDD | 2.3640 USDD |
| 2022-12-29 | 2.3817 USDD | 14,503.8413 | 2.3610 USDD | 2.3460 USDD | 2.4360 USDD | 2.3520 USDD |
| 2022-12-28 | 2.3838 USDD | 13,862.9349 | 2.3720 USDD | 2.3560 USDD | 2.6120 USDD | 2.3610 USDD |
12