Crypto exchange Poloniex
Market [unlinked] / USDD (USDD)
Identifier on Poloniex: USDD_OG12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-12-27 | 2.3847 USDD | 16,137.0108 | 2.4100 USDD | 2.3410 USDD | 2.4500 USDD | 2.3760 USDD |
2022-12-26 | 2.3883 USDD | 15,643.5425 | 2.3230 USDD | 2.2740 USDD | 2.4500 USDD | 2.4090 USDD |
2022-12-25 | 2.4003 USDD | 14,399.6492 | 2.4270 USDD | 2.2360 USDD | 2.4430 USDD | 2.2970 USDD |
2022-12-24 | 2.3990 USDD | 14,962.2797 | 2.3900 USDD | 2.3410 USDD | 2.4860 USDD | 2.3900 USDD |
2022-12-23 | 2.3731 USDD | 14,938.5936 | 2.3770 USDD | 2.3330 USDD | 2.5250 USDD | 2.4070 USDD |
2022-12-22 | 2.5145 USDD | 4,114.4906 | 2.5150 USDD | 2.3330 USDD | 2.6560 USDD | 2.3490 USDD |
2022-12-21 | 2.4960 USDD | 11,790.2925 | 2.4420 USDD | 2.3750 USDD | 2.8030 USDD | 2.5260 USDD |
2022-12-20 | 2.4409 USDD | 6,228.8330 | 2.4230 USDD | 2.4190 USDD | 2.5770 USDD | 2.4480 USDD |
12