Identifier on Poloniex: USDT_O3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.7297 USDT |
1,724.3519 O3 |
0.7297 USDT |
0.7223 USDT |
0.7386 USDT |
0.7296 USDT |
| 2021-12-26 |
0.7279 USDT |
1,565.3527 O3 |
0.7300 USDT |
0.5704 USDT |
0.7300 USDT |
0.7298 USDT |
| 2021-12-25 |
0.7300 USDT |
3.0137 O3 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-12-24 |
0.7300 USDT |
1.5069 O3 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-12-23 |
0.5895 USDT |
18.8678 O3 |
0.6472 USDT |
0.5701 USDT |
0.6472 USDT |
0.6471 USDT |
| 2021-12-22 |
0.6499 USDT |
626.1060 O3 |
0.6699 USDT |
0.6471 USDT |
0.6699 USDT |
0.6472 USDT |
| 2021-12-21 |
0.6348 USDT |
384.0677 O3 |
0.5750 USDT |
0.5700 USDT |
0.6700 USDT |
0.6471 USDT |
| 2021-12-20 |
0.6469 USDT |
15.2102 O3 |
0.7180 USDT |
0.5700 USDT |
0.7180 USDT |
0.6800 USDT |
| 2021-12-19 |
0.6496 USDT |
1,011.3321 O3 |
0.6500 USDT |
0.6494 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-12-18 |
0.6604 USDT |
380.9411 O3 |
0.6970 USDT |
0.6600 USDT |
0.7312 USDT |
0.7312 USDT |
| 2021-12-17 |
0.6611 USDT |
259.0000 O3 |
0.6650 USDT |
0.6600 USDT |
0.6650 USDT |
0.6600 USDT |
| 2021-12-16 |
0.7312 USDT |
9.0256 O3 |
0.7312 USDT |
0.7312 USDT |
0.7312 USDT |
0.7312 USDT |
| 2021-12-15 |
0.7051 USDT |
71.8468 O3 |
0.7500 USDT |
0.6600 USDT |
0.7500 USDT |
0.7312 USDT |
| 2021-12-14 |
0.9000 USDT |
1.2222 O3 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-12-13 |
0.7549 USDT |
2,238.5922 O3 |
0.8500 USDT |
0.7500 USDT |
0.8500 USDT |
0.7500 USDT |
| 2021-12-12 |
0.8868 USDT |
737.2951 O3 |
0.7688 USDT |
0.5000 USDT |
0.9094 USDT |
0.9092 USDT |
| 2021-12-11 |
0.7922 USDT |
615.4323 O3 |
0.8207 USDT |
0.2000 USDT |
0.8872 USDT |
0.7500 USDT |
| 2021-12-10 |
0.8726 USDT |
744.8745 O3 |
0.9400 USDT |
0.8615 USDT |
0.9400 USDT |
0.8872 USDT |
| 2021-12-09 |
0.9742 USDT |
213.7794 O3 |
0.9985 USDT |
0.9400 USDT |
1.2500 USDT |
0.9400 USDT |
| 2021-12-07 |
1.2092 USDT |
156.3555 O3 |
1.0193 USDT |
1.0193 USDT |
1.3100 USDT |
1.3100 USDT |
| 2021-12-06 |
1.1946 USDT |
328.2433 O3 |
0.9300 USDT |
0.9300 USDT |
1.3500 USDT |
1.0296 USDT |
| 2021-12-05 |
1.1084 USDT |
931.0568 O3 |
1.0600 USDT |
0.9100 USDT |
1.3846 USDT |
0.9100 USDT |
| 2021-12-04 |
1.0991 USDT |
523.2297 O3 |
1.3170 USDT |
1.0600 USDT |
1.3170 USDT |
1.0600 USDT |
| 2021-12-03 |
1.3199 USDT |
243.8176 O3 |
1.6170 USDT |
1.3170 USDT |
1.6170 USDT |
1.3170 USDT |
| 2021-12-02 |
1.3451 USDT |
230.1545 O3 |
1.4600 USDT |
1.3000 USDT |
1.4600 USDT |
1.3000 USDT |
| 2021-12-01 |
1.4870 USDT |
230.3829 O3 |
1.4634 USDT |
1.4634 USDT |
1.6088 USDT |
1.4634 USDT |
| 2021-11-30 |
1.4554 USDT |
751.2875 O3 |
1.3400 USDT |
1.3400 USDT |
1.7361 USDT |
1.7361 USDT |
| 2021-11-29 |
1.4341 USDT |
191.1087 O3 |
1.3500 USDT |
1.3500 USDT |
1.4810 USDT |
1.4210 USDT |
| 2021-11-28 |
1.4089 USDT |
288.8575 O3 |
1.4325 USDT |
1.3500 USDT |
1.4350 USDT |
1.4350 USDT |
| 2021-11-27 |
1.4878 USDT |
20.5794 O3 |
1.4101 USDT |
1.4101 USDT |
1.5057 USDT |
1.5000 USDT |
| 2021-11-26 |
1.4988 USDT |
695.9011 O3 |
1.4925 USDT |
1.4101 USDT |
1.5599 USDT |
1.5057 USDT |
| 2021-11-25 |
1.5050 USDT |
996.7286 O3 |
1.5000 USDT |
1.4350 USDT |
1.5600 USDT |
1.5600 USDT |
| 2021-11-24 |
1.6200 USDT |
27,778.3977 O3 |
1.6131 USDT |
1.6131 USDT |
1.6200 USDT |
1.6200 USDT |
| 2021-11-23 |
1.6192 USDT |
1,220,961.7943 O3 |
1.6390 USDT |
1.5600 USDT |
1.7900 USDT |
1.6200 USDT |
| 2021-11-22 |
1.6741 USDT |
466,890.3787 O3 |
1.7362 USDT |
1.6272 USDT |
1.7362 USDT |
1.6300 USDT |
| 2021-11-21 |
1.7337 USDT |
36,432.7278 O3 |
1.6990 USDT |
1.6900 USDT |
1.8400 USDT |
1.6955 USDT |
| 2021-11-20 |
1.6845 USDT |
29,161.3036 O3 |
1.7150 USDT |
1.6300 USDT |
1.7300 USDT |
1.6999 USDT |
| 2021-11-19 |
1.7325 USDT |
23,924.9289 O3 |
1.6200 USDT |
1.5530 USDT |
1.7800 USDT |
1.7150 USDT |
| 2021-11-18 |
1.8597 USDT |
28,048.3555 O3 |
1.9500 USDT |
1.6000 USDT |
1.9600 USDT |
1.7200 USDT |
| 2021-11-17 |
1.9579 USDT |
36,312.8629 O3 |
5.0000 USDT |
1.7200 USDT |
5.0000 USDT |
1.9600 USDT |