Identifier on Poloniex: USDT_O3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.3100 USDT |
100.3292 O3 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-03-22 |
0.3499 USDT |
33.3840 O3 |
0.3499 USDT |
0.3499 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-03-20 |
0.3300 USDT |
32.1351 O3 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-03-16 |
0.3290 USDT |
45.8579 O3 |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-03-15 |
0.3556 USDT |
66.5159 O3 |
0.3500 USDT |
0.3500 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-03-14 |
0.3330 USDT |
335.4972 O3 |
0.3005 USDT |
0.3004 USDT |
0.3999 USDT |
0.3200 USDT |
| 2022-03-10 |
0.3500 USDT |
0.9855 O3 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-03-06 |
0.3972 USDT |
42.2405 O3 |
0.4100 USDT |
0.3500 USDT |
0.4100 USDT |
0.3500 USDT |
| 2022-03-04 |
0.3976 USDT |
9.7959 O3 |
0.3960 USDT |
0.3960 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-27 |
0.4804 USDT |
1,923.5108 O3 |
0.4800 USDT |
0.4735 USDT |
0.5250 USDT |
0.4735 USDT |
| 2022-02-20 |
0.4000 USDT |
84.0200 O3 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-19 |
0.3998 USDT |
300.2321 O3 |
0.4000 USDT |
0.3994 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-18 |
0.3000 USDT |
6.6000 O3 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-02-15 |
0.3800 USDT |
28.7410 O3 |
0.3770 USDT |
0.3770 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-02-14 |
0.3761 USDT |
1,532.9966 O3 |
0.3001 USDT |
0.3001 USDT |
0.3770 USDT |
0.3770 USDT |
| 2022-02-11 |
0.4800 USDT |
104.8920 O3 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-02-10 |
0.4800 USDT |
30.9507 O3 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-02-09 |
0.5400 USDT |
4.0222 O3 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-02-06 |
0.5405 USDT |
40.0000 O3 |
0.5405 USDT |
0.5405 USDT |
0.5405 USDT |
0.5405 USDT |
| 2022-02-04 |
0.3931 USDT |
140.1230 O3 |
0.5405 USDT |
0.2700 USDT |
0.5405 USDT |
0.5405 USDT |
| 2022-02-03 |
0.2600 USDT |
10.3821 O3 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-02-01 |
0.3085 USDT |
13.9414 O3 |
0.3156 USDT |
0.2871 USDT |
0.3156 USDT |
0.3155 USDT |
| 2022-01-31 |
0.3102 USDT |
1,860.6524 O3 |
0.3002 USDT |
0.2612 USDT |
0.3120 USDT |
0.3111 USDT |
| 2022-01-30 |
0.5671 USDT |
1.7745 O3 |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
| 2022-01-29 |
0.3001 USDT |
171.3737 O3 |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-01-25 |
0.3001 USDT |
9.9206 O3 |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-01-24 |
0.3048 USDT |
225.5706 O3 |
0.3054 USDT |
0.3000 USDT |
0.3054 USDT |
0.3001 USDT |
| 2022-01-23 |
0.3600 USDT |
172.0735 O3 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-01-22 |
0.3608 USDT |
1,166.4776 O3 |
0.3700 USDT |
0.3600 USDT |
0.3700 USDT |
0.3600 USDT |
| 2022-01-21 |
0.3700 USDT |
1,513.4270 O3 |
0.3699 USDT |
0.3699 USDT |
0.3700 USDT |
0.3699 USDT |
| 2022-01-20 |
0.4365 USDT |
3,997.1612 O3 |
0.4599 USDT |
0.4051 USDT |
0.4726 USDT |
0.4200 USDT |
| 2022-01-19 |
0.4244 USDT |
1,492.6141 O3 |
0.5000 USDT |
0.4000 USDT |
0.5000 USDT |
0.4599 USDT |
| 2022-01-17 |
0.5000 USDT |
8.9370 O3 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-15 |
0.5679 USDT |
1.9368 O3 |
0.5338 USDT |
0.5338 USDT |
0.5681 USDT |
0.5681 USDT |
| 2022-01-14 |
0.5310 USDT |
114.0733 O3 |
0.5342 USDT |
0.5000 USDT |
0.5342 USDT |
0.5338 USDT |
| 2022-01-13 |
0.5507 USDT |
222.9693 O3 |
0.5515 USDT |
0.5488 USDT |
0.6299 USDT |
0.6299 USDT |
| 2022-01-12 |
0.5576 USDT |
4,242.3197 O3 |
0.5600 USDT |
0.5339 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-01-10 |
0.5600 USDT |
29.8730 O3 |
0.5608 USDT |
0.5600 USDT |
0.5608 USDT |
0.5600 USDT |
| 2022-01-09 |
0.5659 USDT |
1,098.9296 O3 |
0.5760 USDT |
0.5600 USDT |
0.5760 USDT |
0.5749 USDT |
| 2022-01-08 |
0.6350 USDT |
263.2378 O3 |
0.7478 USDT |
0.5754 USDT |
0.7478 USDT |
0.5755 USDT |
| 2022-01-07 |
0.6276 USDT |
4,310.0228 O3 |
0.6399 USDT |
0.5908 USDT |
0.6399 USDT |
0.5950 USDT |
| 2022-01-06 |
0.6360 USDT |
50.0129 O3 |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2022-01-05 |
0.6400 USDT |
19.0074 O3 |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-01-04 |
0.7346 USDT |
4,248.9370 O3 |
0.7200 USDT |
0.6701 USDT |
0.7692 USDT |
0.6701 USDT |
| 2022-01-03 |
0.6700 USDT |
521.8984 O3 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-01-02 |
0.6912 USDT |
1,115.9376 O3 |
0.6400 USDT |
0.6400 USDT |
0.7780 USDT |
0.6700 USDT |
| 2022-01-01 |
0.6784 USDT |
714.0208 O3 |
0.7900 USDT |
0.6450 USDT |
0.9200 USDT |
0.6920 USDT |
| 2021-12-31 |
0.6949 USDT |
3,215.8262 O3 |
0.6871 USDT |
0.6870 USDT |
1.1500 USDT |
0.6870 USDT |
| 2021-12-30 |
0.9200 USDT |
30.2933 O3 |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-12-29 |
0.7573 USDT |
350.7609 O3 |
0.7296 USDT |
0.7296 USDT |
0.9400 USDT |
0.9400 USDT |