Identifier on Poloniex: USDT_NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0348 USDT |
54,215.5072 NCT |
0.0216 USDT |
0.0205 USDT |
0.0442 USDT |
0.0339 USDT |
| 2022-05-18 |
0.0226 USDT |
4,225.7467 NCT |
0.0219 USDT |
0.0192 USDT |
0.0249 USDT |
0.0235 USDT |
| 2022-05-17 |
0.0186 USDT |
1,930.9475 NCT |
0.0175 USDT |
0.0174 USDT |
0.0206 USDT |
0.0189 USDT |
| 2022-05-16 |
0.0168 USDT |
57,104.3818 NCT |
0.0199 USDT |
0.0153 USDT |
0.0213 USDT |
0.0182 USDT |
| 2022-05-15 |
0.0164 USDT |
19,755.5669 NCT |
0.0149 USDT |
0.0149 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-14 |
0.0152 USDT |
27,555.1254 NCT |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-05-13 |
0.0152 USDT |
28,737.6176 NCT |
0.0144 USDT |
0.0136 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-05-12 |
0.0142 USDT |
38,404.2967 NCT |
0.0177 USDT |
0.0129 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-05-11 |
0.0190 USDT |
5,436.8520 NCT |
0.0192 USDT |
0.0181 USDT |
0.0192 USDT |
0.0181 USDT |
| 2022-05-10 |
0.0224 USDT |
1,932.7534 NCT |
0.0219 USDT |
0.0219 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-05-09 |
0.0228 USDT |
6,793.5887 NCT |
0.0259 USDT |
0.0211 USDT |
0.0259 USDT |
0.0223 USDT |
| 2022-05-08 |
0.0241 USDT |
2,896.5046 NCT |
0.0231 USDT |
0.0231 USDT |
0.0251 USDT |
0.0239 USDT |
| 2022-05-07 |
0.0253 USDT |
10,785.1443 NCT |
0.0246 USDT |
0.0241 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-05-06 |
0.0254 USDT |
4,715.0801 NCT |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-05-05 |
0.0284 USDT |
34,247.6373 NCT |
0.0293 USDT |
0.0261 USDT |
0.0301 USDT |
0.0264 USDT |
| 2022-05-04 |
0.0268 USDT |
35,134.6752 NCT |
0.0306 USDT |
0.0251 USDT |
0.0312 USDT |
0.0275 USDT |
| 2022-05-03 |
0.0252 USDT |
2,239.1255 NCT |
0.0260 USDT |
0.0251 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-05-02 |
0.0269 USDT |
8,354.1816 NCT |
0.0271 USDT |
0.0263 USDT |
0.0274 USDT |
0.0263 USDT |
| 2022-05-01 |
0.0262 USDT |
3,149.6512 NCT |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-04-30 |
0.0286 USDT |
32,786.1468 NCT |
0.0291 USDT |
0.0271 USDT |
0.0294 USDT |
0.0285 USDT |
| 2022-04-29 |
0.0334 USDT |
15,557.4787 NCT |
0.0339 USDT |
0.0304 USDT |
0.0352 USDT |
0.0323 USDT |
| 2022-04-28 |
0.0299 USDT |
728.4903 NCT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-27 |
0.0304 USDT |
91.1033 NCT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-04-26 |
0.0316 USDT |
3,826.9474 NCT |
0.0319 USDT |
0.0305 USDT |
0.0320 USDT |
0.0305 USDT |
| 2022-04-25 |
0.0315 USDT |
10,997.2666 NCT |
0.0323 USDT |
0.0301 USDT |
0.0323 USDT |
0.0306 USDT |
| 2022-04-24 |
0.0328 USDT |
319.5382 NCT |
0.0333 USDT |
0.0323 USDT |
0.0334 USDT |
0.0323 USDT |
| 2022-04-23 |
0.0334 USDT |
324.0470 NCT |
0.0330 USDT |
0.0330 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-04-22 |
0.0332 USDT |
761.1037 NCT |
0.0336 USDT |
0.0331 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-04-21 |
0.0357 USDT |
134.7837 NCT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-04-19 |
0.0338 USDT |
82,232.9670 NCT |
0.0348 USDT |
0.0334 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-04-18 |
0.0338 USDT |
80,887.9596 NCT |
0.0342 USDT |
0.0333 USDT |
0.0359 USDT |
0.0350 USDT |
| 2022-04-17 |
0.0358 USDT |
53,613.7624 NCT |
0.0361 USDT |
0.0343 USDT |
0.0400 USDT |
0.0348 USDT |
| 2022-04-16 |
0.0334 USDT |
4,943.3756 NCT |
0.0356 USDT |
0.0311 USDT |
0.0356 USDT |
0.0325 USDT |
| 2022-04-15 |
0.0357 USDT |
574.9870 NCT |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-04-14 |
0.0353 USDT |
2,404.2005 NCT |
0.0350 USDT |
0.0350 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-04-13 |
0.0361 USDT |
12,914.0981 NCT |
0.0373 USDT |
0.0331 USDT |
0.0380 USDT |
0.0359 USDT |
| 2022-04-12 |
0.0381 USDT |
163.6388 NCT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-04-11 |
0.0395 USDT |
14,577.1334 NCT |
0.0378 USDT |
0.0376 USDT |
0.0419 USDT |
0.0390 USDT |
| 2022-04-10 |
0.0383 USDT |
8,763.6973 NCT |
0.0385 USDT |
0.0374 USDT |
0.0392 USDT |
0.0375 USDT |
| 2022-04-09 |
0.0396 USDT |
11,809.4932 NCT |
0.0420 USDT |
0.0371 USDT |
0.0420 USDT |
0.0371 USDT |
| 2022-04-08 |
0.0416 USDT |
4,154.5962 NCT |
0.0394 USDT |
0.0394 USDT |
0.0434 USDT |
0.0420 USDT |
| 2022-04-07 |
0.0399 USDT |
52,444.0190 NCT |
0.0445 USDT |
0.0392 USDT |
0.0445 USDT |
0.0397 USDT |
| 2022-04-06 |
0.0406 USDT |
4,406.6261 NCT |
0.0405 USDT |
0.0399 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-04-05 |
0.0425 USDT |
10,672.4862 NCT |
0.0432 USDT |
0.0405 USDT |
0.0432 USDT |
0.0405 USDT |
| 2022-04-04 |
0.0422 USDT |
3,506.6346 NCT |
0.0432 USDT |
0.0414 USDT |
0.0443 USDT |
0.0432 USDT |
| 2022-04-03 |
0.0483 USDT |
2,817.3611 NCT |
0.0498 USDT |
0.0457 USDT |
0.0498 USDT |
0.0457 USDT |
| 2022-04-02 |
0.0470 USDT |
2,646.7377 NCT |
0.0481 USDT |
0.0448 USDT |
0.0481 USDT |
0.0465 USDT |
| 2022-04-01 |
0.0451 USDT |
30,168.7320 NCT |
0.0402 USDT |
0.0399 USDT |
0.0572 USDT |
0.0408 USDT |
| 2022-03-31 |
0.0477 USDT |
33,991.2342 NCT |
0.0409 USDT |
0.0402 USDT |
0.0522 USDT |
0.0409 USDT |
| 2022-03-30 |
0.0412 USDT |
17,817.7334 NCT |
0.0413 USDT |
0.0400 USDT |
0.0424 USDT |
0.0414 USDT |