Identifier on Poloniex: USDT_NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0177 USDT |
62.1210 NCT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-23 |
0.0184 USDT |
766.9628 NCT |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-07-22 |
0.0186 USDT |
72.0590 NCT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-07-21 |
0.0186 USDT |
13,705.8832 NCT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-07-20 |
0.0191 USDT |
72.0580 NCT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-07-19 |
0.0187 USDT |
144.2174 NCT |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-07-18 |
0.0186 USDT |
397.0000 NCT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-07-17 |
0.0189 USDT |
2,532.9478 NCT |
0.0199 USDT |
0.0181 USDT |
0.0199 USDT |
0.0184 USDT |
| 2022-07-16 |
0.0182 USDT |
8,031.7324 NCT |
0.0184 USDT |
0.0179 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-07-15 |
0.0182 USDT |
2,175.2896 NCT |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-07-14 |
0.0162 USDT |
967.6172 NCT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-07-12 |
0.0184 USDT |
499.3735 NCT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-07-10 |
0.0195 USDT |
449.1599 NCT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-07-09 |
0.0204 USDT |
811.6667 NCT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-07-08 |
0.0208 USDT |
433.7111 NCT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-07-04 |
0.0210 USDT |
2,522.7816 NCT |
0.0207 USDT |
0.0204 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-07-03 |
0.0230 USDT |
20,149.2751 NCT |
0.0211 USDT |
0.0211 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-07-02 |
0.0194 USDT |
210.6368 NCT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-06-30 |
0.0183 USDT |
1,354.5275 NCT |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-06-28 |
0.0250 USDT |
3,426.9212 NCT |
0.0229 USDT |
0.0203 USDT |
0.0259 USDT |
0.0203 USDT |
| 2022-06-27 |
0.0227 USDT |
11,136.3901 NCT |
0.0172 USDT |
0.0172 USDT |
0.0243 USDT |
0.0222 USDT |
| 2022-06-26 |
0.0185 USDT |
4,531.6039 NCT |
0.0170 USDT |
0.0170 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-25 |
0.0172 USDT |
128.1558 NCT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-06-23 |
0.0162 USDT |
469.0834 NCT |
0.0168 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-06-20 |
0.0169 USDT |
2,643.8910 NCT |
0.0162 USDT |
0.0156 USDT |
0.0179 USDT |
0.0166 USDT |
| 2022-06-19 |
0.0165 USDT |
74.5693 NCT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-18 |
0.0158 USDT |
3,095.8145 NCT |
0.0170 USDT |
0.0151 USDT |
0.0170 USDT |
0.0151 USDT |
| 2022-06-17 |
0.0170 USDT |
160.7306 NCT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-16 |
0.0189 USDT |
25,029.3327 NCT |
0.0199 USDT |
0.0175 USDT |
0.0199 USDT |
0.0175 USDT |
| 2022-06-15 |
0.0199 USDT |
205.4192 NCT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-14 |
0.0191 USDT |
994.7644 NCT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-06-13 |
0.0204 USDT |
1,238.1618 NCT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-06-12 |
0.0279 USDT |
2,260.3698 NCT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-06-11 |
0.0200 USDT |
14,382.9184 NCT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-10 |
0.0218 USDT |
581.0000 NCT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-06-09 |
0.0249 USDT |
839.0506 NCT |
0.0250 USDT |
0.0241 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-06-06 |
0.0263 USDT |
455.3345 NCT |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-06-04 |
0.0253 USDT |
6,264.1804 NCT |
0.0239 USDT |
0.0211 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-06-02 |
0.0199 USDT |
3,803.6915 NCT |
0.0201 USDT |
0.0191 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-06-01 |
0.0211 USDT |
1,041.5599 NCT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-05-31 |
0.0237 USDT |
3,892.4227 NCT |
0.0236 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-05-30 |
0.0243 USDT |
1,316.0000 NCT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-05-29 |
0.0236 USDT |
5,648.7126 NCT |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-05-28 |
0.0261 USDT |
3,519.5077 NCT |
0.0251 USDT |
0.0251 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-05-27 |
0.0229 USDT |
12,539.4677 NCT |
0.0231 USDT |
0.0221 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-05-26 |
0.0245 USDT |
5,159.0989 NCT |
0.0251 USDT |
0.0241 USDT |
0.0251 USDT |
0.0241 USDT |
| 2022-05-25 |
0.0269 USDT |
64.0187 NCT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-05-23 |
0.0299 USDT |
668.8963 NCT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-05-22 |
0.0280 USDT |
1,805.5556 NCT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-20 |
0.0303 USDT |
15,405.5386 NCT |
0.0299 USDT |
0.0288 USDT |
0.0360 USDT |
0.0360 USDT |