Identifier on Poloniex: USDT_MQST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0013 USDT |
9,743.9202 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-31 |
0.0012 USDT |
360,667.2074 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-30 |
0.0012 USDT |
711,334.0065 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-29 |
0.0012 USDT |
1,466,747.1384 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-28 |
0.0012 USDT |
213,115.3066 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-27 |
0.0012 USDT |
23,010.0384 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0013 USDT |
12,130.2766 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-25 |
0.0012 USDT |
438,898.7206 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-24 |
0.0012 USDT |
146,085.6001 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-23 |
0.0012 USDT |
390,177.4412 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-22 |
0.0013 USDT |
2,666,781.7729 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-21 |
0.0013 USDT |
3,604,133.8271 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-20 |
0.0013 USDT |
4,304,715.3314 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0013 USDT |
9,279,454.8179 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-03-18 |
0.0013 USDT |
7,370,167.4018 |
0.0012 USDT |
0.0011 USDT |
0.0030 USDT |
0.0015 USDT |
| 2022-03-17 |
0.0013 USDT |
7,878,394.9015 |
0.0011 USDT |
0.0010 USDT |
0.0020 USDT |
0.0012 USDT |
| 2022-03-16 |
0.0011 USDT |
3,927,666.0243 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-15 |
0.0011 USDT |
2,418,798.2487 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-14 |
0.0012 USDT |
4,762,915.5121 |
0.0014 USDT |
0.0010 USDT |
0.0021 USDT |
0.0011 USDT |
| 2022-03-13 |
0.0015 USDT |
11,979,802.8364 |
0.0012 USDT |
0.0010 USDT |
0.0050 USDT |
0.0012 USDT |
| 2022-03-12 |
0.0020 USDT |
13,615,321.0238 |
0.0010 USDT |
0.0010 USDT |
0.0767 USDT |
0.0013 USDT |
| 2022-03-11 |
0.0010 USDT |
1,047,322.2468 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-10 |
0.0010 USDT |
9,142,838.0966 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-09 |
0.0010 USDT |
11,893,185.6053 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-08 |
0.0010 USDT |
10,936,996.6858 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-07 |
0.0010 USDT |
4,856,558.9204 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-06 |
0.0010 USDT |
13,217,664.0950 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-05 |
0.0010 USDT |
12,797,372.6793 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-04 |
0.0010 USDT |
8,804,394.0494 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-03 |
0.0010 USDT |
8,643,277.5998 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-02 |
0.0010 USDT |
14,287,896.2136 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-01 |
0.0010 USDT |
13,554,753.5579 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-28 |
0.0010 USDT |
15,316,338.6377 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-27 |
0.0010 USDT |
14,606,596.4918 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-26 |
0.0010 USDT |
12,856,747.0234 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-25 |
0.0010 USDT |
14,029,434.6821 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-24 |
0.0010 USDT |
13,963,141.4269 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-23 |
0.0010 USDT |
14,396,575.0504 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-22 |
0.0009 USDT |
15,838,713.9603 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-21 |
0.0009 USDT |
13,983,128.7193 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-20 |
0.0009 USDT |
16,531,607.3794 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-19 |
0.0009 USDT |
24,871,118.9901 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-18 |
0.0010 USDT |
52,577,122.0680 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-17 |
0.0010 USDT |
49,110,261.5727 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-16 |
0.0010 USDT |
13,467,376.1006 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-15 |
0.0010 USDT |
97,211,550.8688 |
0.0062 USDT |
0.0009 USDT |
0.0062 USDT |
0.0010 USDT |