Identifier on Poloniex: USDT_MQST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0006 USDT |
49,424.4257 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-09 |
0.0009 USDT |
1,075.2688 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-08 |
0.0008 USDT |
19,229.5534 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-04 |
0.0009 USDT |
47,462.4024 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-02 |
0.0009 USDT |
44,673.2233 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
19,658.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0010 USDT |
22,112.3404 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0011 USDT |
925.0694 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-25 |
0.0011 USDT |
925.0694 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-23 |
0.0009 USDT |
2,036,309.1688 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-22 |
0.0010 USDT |
2,710.6629 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-21 |
0.0010 USDT |
30,200.5067 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0010 USDT |
2,243,074.5781 |
0.0009 USDT |
0.0003 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-19 |
0.0006 USDT |
238,261.8795 |
0.0009 USDT |
0.0001 USDT |
0.0009 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0001 USDT |
241,030.2777 |
0.0010 USDT |
0.0001 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-17 |
0.0010 USDT |
1,138.0719 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-16 |
0.0010 USDT |
50,166.8468 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-15 |
0.0010 USDT |
50,227.1312 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0009 USDT |
765,543.9230 |
0.0011 USDT |
0.0001 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0006 USDT |
1,804.5528 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-08 |
0.0008 USDT |
11,969.7969 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-05 |
0.0011 USDT |
1,053.7774 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-04 |
0.0009 USDT |
22,940.2774 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-03 |
0.0011 USDT |
909.9099 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-02 |
0.0012 USDT |
2,531.6607 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-30 |
0.0012 USDT |
30,792.6228 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-29 |
0.0011 USDT |
3,837.1317 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0010 USDT |
253,779.8014 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-27 |
0.0010 USDT |
27,177.0619 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-26 |
0.0010 USDT |
1,649.3192 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-25 |
0.0010 USDT |
526,723.1799 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-04-24 |
0.0013 USDT |
141,073.6711 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-04-23 |
0.0016 USDT |
57,838,919.6207 |
0.0016 USDT |
0.0009 USDT |
0.0028 USDT |
0.0011 USDT |
| 2022-04-21 |
0.0010 USDT |
33,968.0373 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-20 |
0.0010 USDT |
1,252.8279 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-19 |
0.0010 USDT |
75,150.6650 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-18 |
0.0041 USDT |
1,349,829.1478 |
0.0012 USDT |
0.0010 USDT |
0.0089 USDT |
0.0019 USDT |
| 2022-04-17 |
0.0010 USDT |
5,563.0481 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-16 |
0.0010 USDT |
3,883.1181 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-15 |
0.0010 USDT |
26,736.9688 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-14 |
0.0012 USDT |
2,243.4473 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-13 |
0.0010 USDT |
612.2753 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-12 |
0.0010 USDT |
6,834.9696 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-11 |
0.0009 USDT |
45,833.3792 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-09 |
0.0009 USDT |
106,008.0057 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-07 |
0.0012 USDT |
3,460.9361 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-04-05 |
0.0013 USDT |
1,500.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-04 |
0.0012 USDT |
11,170.0435 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-03 |
0.0013 USDT |
10,076.2840 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-02 |
0.0013 USDT |
10,609.6166 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |