Identifier on Poloniex: USDT_MIST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.5518 USDT |
0.8544 |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
| 2023-06-18 |
0.6769 USDT |
8.2987 |
0.6454 USDT |
0.6431 USDT |
1.0505 USDT |
0.6437 USDT |
| 2023-06-11 |
1.5044 USDT |
0.0097 |
1.5044 USDT |
1.5044 USDT |
1.5044 USDT |
1.5044 USDT |
| 2023-06-10 |
1.5346 USDT |
3.9937 |
1.5044 USDT |
1.5044 USDT |
1.6252 USDT |
1.6252 USDT |
| 2023-06-09 |
1.6999 USDT |
19.9998 |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
| 2023-06-07 |
0.8370 USDT |
1.0199 |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2023-05-20 |
0.5517 USDT |
2.3851 |
0.5518 USDT |
0.5517 USDT |
0.5518 USDT |
0.5517 USDT |
| 2023-05-19 |
0.8461 USDT |
3.6647 |
0.8461 USDT |
0.8461 USDT |
0.8461 USDT |
0.8461 USDT |
| 2023-05-12 |
0.8500 USDT |
4.3641 |
0.8500 USDT |
0.8500 USDT |
0.8501 USDT |
0.8501 USDT |
| 2023-05-10 |
0.8500 USDT |
6.4502 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-05-08 |
0.8501 USDT |
1.9999 |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
| 2023-05-06 |
0.8526 USDT |
7.8943 |
0.8541 USDT |
0.8500 USDT |
0.8541 USDT |
0.8500 USDT |
| 2023-04-22 |
0.9561 USDT |
3.6720 |
0.9561 USDT |
0.9561 USDT |
0.9561 USDT |
0.9561 USDT |
| 2023-04-21 |
0.8735 USDT |
16.3558 |
1.0000 USDT |
0.8500 USDT |
1.0000 USDT |
0.8500 USDT |
| 2023-04-14 |
1.0022 USDT |
19.6813 |
0.8513 USDT |
0.8502 USDT |
1.2333 USDT |
0.8600 USDT |
| 2023-03-31 |
1.0999 USDT |
3.8258 |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
| 2023-03-30 |
1.0999 USDT |
6.7787 |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
| 2023-03-29 |
1.0999 USDT |
4.9999 |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
| 2023-03-28 |
1.0756 USDT |
26.5770 |
1.0014 USDT |
0.8300 USDT |
1.2359 USDT |
1.2359 USDT |
| 2023-03-25 |
1.7699 USDT |
0.0260 |
1.7699 USDT |
1.7699 USDT |
1.7699 USDT |
1.7699 USDT |
| 2023-03-19 |
1.7291 USDT |
16.1958 |
1.4339 USDT |
1.4339 USDT |
1.9999 USDT |
1.7699 USDT |
| 2023-03-18 |
1.4259 USDT |
11.6705 |
1.4998 USDT |
1.3274 USDT |
1.4999 USDT |
1.3274 USDT |
| 2023-03-17 |
1.4636 USDT |
7.0219 |
1.4340 USDT |
1.4340 USDT |
1.4999 USDT |
1.4999 USDT |
| 2023-03-16 |
1.4284 USDT |
8.6498 |
1.4998 USDT |
1.3274 USDT |
1.4999 USDT |
1.3274 USDT |
| 2023-03-11 |
0.8002 USDT |
1.2311 |
0.8002 USDT |
0.8002 USDT |
0.8002 USDT |
0.8002 USDT |
| 2023-02-27 |
1.4998 USDT |
5.2645 |
1.4998 USDT |
1.4998 USDT |
1.4999 USDT |
1.4999 USDT |
| 2023-02-25 |
1.4999 USDT |
6.9145 |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2023-02-24 |
1.4999 USDT |
19.8886 |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2023-02-23 |
1.2000 USDT |
47.8501 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-02-19 |
2.1059 USDT |
1.0919 |
2.1059 USDT |
2.1059 USDT |
2.1059 USDT |
2.1059 USDT |
| 2023-02-12 |
1.8496 USDT |
2.1590 |
1.7700 USDT |
1.7700 USDT |
1.8501 USDT |
1.8501 USDT |
| 2023-02-11 |
1.7700 USDT |
483.3268 |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-02-10 |
1.7683 USDT |
502.7272 |
2.3011 USDT |
1.7600 USDT |
2.3011 USDT |
1.7600 USDT |
| 2023-02-08 |
2.3011 USDT |
1.2656 |
2.3011 USDT |
2.3011 USDT |
2.3011 USDT |
2.3011 USDT |
| 2023-02-06 |
2.5999 USDT |
7.5000 |
2.5999 USDT |
2.5999 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-02-05 |
1.7600 USDT |
4.2272 |
1.7601 USDT |
1.7600 USDT |
1.7601 USDT |
1.7600 USDT |
| 2023-02-04 |
1.7601 USDT |
3.6927 |
1.7601 USDT |
1.7601 USDT |
1.7601 USDT |
1.7601 USDT |
| 2023-02-02 |
2.0889 USDT |
7.8822 |
2.3010 USDT |
1.7524 USDT |
2.3010 USDT |
1.7524 USDT |
| 2023-02-01 |
2.5999 USDT |
9.9999 |
2.5999 USDT |
2.5999 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-01-27 |
1.7524 USDT |
1.0530 |
1.7524 USDT |
1.7524 USDT |
1.7524 USDT |
1.7524 USDT |
| 2023-01-19 |
1.7524 USDT |
1.2773 |
1.7524 USDT |
1.7524 USDT |
1.7524 USDT |
1.7524 USDT |
| 2023-01-16 |
1.7525 USDT |
16.9467 |
1.7525 USDT |
1.7525 USDT |
1.7525 USDT |
1.7525 USDT |
| 2023-01-15 |
1.7524 USDT |
17.4040 |
1.7524 USDT |
1.7524 USDT |
1.7524 USDT |
1.7524 USDT |
| 2023-01-14 |
1.7524 USDT |
4.0747 |
1.7524 USDT |
1.7524 USDT |
1.7524 USDT |
1.7524 USDT |
| 2023-01-13 |
1.7180 USDT |
33.2031 |
1.1845 USDT |
1.1845 USDT |
1.7524 USDT |
1.7524 USDT |
| 2023-01-12 |
1.0575 USDT |
2.0085 |
1.0503 USDT |
1.0503 USDT |
1.3383 USDT |
1.3383 USDT |
| 2023-01-10 |
1.3383 USDT |
5.2193 |
1.3382 USDT |
1.3382 USDT |
1.3383 USDT |
1.3383 USDT |
| 2023-01-08 |
1.2388 USDT |
0.3211 |
1.2388 USDT |
1.2388 USDT |
1.2388 USDT |
1.2388 USDT |
| 2023-01-05 |
1.2388 USDT |
6.4179 |
1.2389 USDT |
1.2388 USDT |
1.2389 USDT |
1.2388 USDT |
| 2023-01-04 |
1.3998 USDT |
159.0770 |
1.3996 USDT |
1.3996 USDT |
1.3998 USDT |
1.3998 USDT |