Crypto exchange Poloniex
Market Mask Network (MASK) / USDD (USDD)
Identifier on Poloniex: USDD_MASK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-27 | 2.3189 USDD | 350.3272 MASK | 2.5000 USDD | 2.1260 USDD | 2.5100 USDD | 2.1260 USDD |
| 2022-12-26 | 2.3037 USDD | 523.2274 MASK | 2.3070 USDD | 2.1700 USDD | 2.3180 USDD | 2.2720 USDD |
| 2022-12-25 | 2.3987 USDD | 20.6992 MASK | 2.4470 USDD | 2.2430 USDD | 2.7100 USDD | 2.2430 USDD |
| 2022-12-24 | 2.6458 USDD | 3,879.2827 MASK | 2.5740 USDD | 2.2500 USDD | 3.6250 USDD | 2.5950 USDD |
| 2022-12-23 | 2.5722 USDD | 7,299.1787 MASK | 2.5620 USDD | 2.2270 USDD | 2.8840 USDD | 2.5730 USDD |
| 2022-12-22 | 2.2720 USDD | 583.7181 MASK | 2.2640 USDD | 1.2680 USDD | 2.5150 USDD | 1.2700 USDD |
| 2022-12-21 | 2.3932 USDD | 1,890.7022 MASK | 2.3920 USDD | 2.2780 USDD | 2.4270 USDD | 2.3660 USDD |
| 2022-12-20 | 2.3766 USDD | 7,208.9201 MASK | 2.1640 USDD | 2.0790 USDD | 2.8850 USDD | 2.3920 USDD |
| 2022-12-19 | 2.4887 USDD | 5,302.2600 MASK | 2.6890 USDD | 2.1360 USDD | 3.3000 USDD | 2.2240 USDD |
| 2022-12-18 | 2.6503 USDD | 6,648.7808 MASK | 2.6500 USDD | 2.2150 USDD | 2.9890 USDD | 2.6390 USDD |
| 2022-12-17 | 2.6310 USDD | 6,325.2029 MASK | 2.5260 USDD | 2.2600 USDD | 2.9500 USDD | 2.4700 USDD |
| 2022-12-16 | 3.0725 USDD | 15,297.6184 MASK | 2.9020 USDD | 2.4060 USDD | 4.9900 USDD | 2.5260 USDD |
| 2022-12-15 | 3.0944 USDD | 23,451.4247 MASK | 3.1340 USDD | 2.1990 USDD | 7.0000 USDD | 2.9150 USDD |
| 2022-12-14 | 3.2340 USDD | 23,114.3834 MASK | 3.1390 USDD | 2.9190 USDD | 3.5000 USDD | 3.1400 USDD |
| 2022-12-13 | 3.1630 USDD | 83,251.5314 MASK | 3.0580 USDD | 2.8990 USDD | 3.4590 USDD | 3.1460 USDD |
| 2022-12-12 | 3.0521 USDD | 167,243.0909 MASK | 3.0810 USDD | 2.6050 USDD | 3.3640 USDD | 3.0730 USDD |
| 2022-12-11 | 3.3564 USDD | 26,963.0980 MASK | 3.4530 USDD | 1.8650 USDD | 3.6180 USDD | 3.0970 USDD |
| 2022-12-10 | 3.4768 USDD | 22,858.1218 MASK | 3.5380 USDD | 3.4140 USDD | 3.5400 USDD | 3.4620 USDD |
| 2022-12-09 | 3.5889 USDD | 25,005.3153 MASK | 3.6260 USDD | 3.4670 USDD | 3.7030 USDD | 3.5380 USDD |
| 2022-12-08 | 3.5209 USDD | 26,669.9420 MASK | 3.4570 USDD | 3.4570 USDD | 3.6670 USDD | 3.6400 USDD |
| 2022-12-07 | 3.6076 USDD | 22,923.7998 MASK | 3.7380 USDD | 3.3570 USDD | 3.7420 USDD | 3.4580 USDD |
| 2022-12-06 | 3.6565 USDD | 23,942.5609 MASK | 3.6350 USDD | 3.3480 USDD | 4.0870 USDD | 3.8490 USDD |
| 2022-12-05 | 3.8344 USDD | 23,276.8703 MASK | 3.9800 USDD | 3.1100 USDD | 4.0380 USDD | 3.6340 USDD |
| 2022-12-04 | 3.7941 USDD | 19,880.1029 MASK | 3.8160 USDD | 3.6230 USDD | 4.2370 USDD | 3.9030 USDD |
| 2022-12-03 | 3.8362 USDD | 17,882.4549 MASK | 3.7650 USDD | 3.5730 USDD | 6.0000 USDD | 3.8170 USDD |
| 2022-12-02 | 3.8771 USDD | 13,974.6139 MASK | 3.8890 USDD | 3.7640 USDD | 4.0530 USDD | 3.7650 USDD |
| 2022-12-01 | 3.9370 USDD | 15,367.0659 MASK | 3.8180 USDD | 3.5740 USDD | 4.4300 USDD | 3.8870 USDD |
| 2022-11-30 | 3.3547 USDD | 16,983.6860 MASK | 3.3070 USDD | 3.0790 USDD | 4.6950 USDD | 3.6800 USDD |
| 2022-11-29 | 3.0654 USDD | 16,829.1029 MASK | 2.8420 USDD | 2.7990 USDD | 3.9070 USDD | 3.4140 USDD |
| 2022-11-28 | 2.9276 USDD | 16,896.0950 MASK | 3.1490 USDD | 2.7510 USDD | 3.1490 USDD | 2.8430 USDD |
| 2022-11-27 | 2.9883 USDD | 21,202.0418 MASK | 2.8130 USDD | 2.7390 USDD | 3.2460 USDD | 3.1470 USDD |
| 2022-11-26 | 2.9750 USDD | 18,874.5201 MASK | 3.0130 USDD | 2.6300 USDD | 3.1750 USDD | 2.8130 USDD |
| 2022-11-25 | 2.7127 USDD | 24,681.6534 MASK | 2.6640 USDD | 2.1830 USDD | 4.3040 USDD | 2.9700 USDD |
| 2022-11-24 | 2.7127 USDD | 26,888.3804 MASK | 2.7550 USDD | 2.6240 USDD | 2.9270 USDD | 2.6660 USDD |
| 2022-11-23 | 4.7323 USDD | 13,949.5094 MASK | 2.8640 USDD | 2.2600 USDD | 51.3460 USDD | 2.5790 USDD |
12