Crypto exchange Poloniex
Market Mask Network (MASK) / USDD (USDD)
Identifier on Poloniex: USDD_MASK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-14 | 3.1500 USDD | 1.5750 MASK | 3.1500 USDD | 3.1500 USDD | 3.1500 USDD | 3.1500 USDD |
| 2023-06-08 | 3.8500 USDD | 1.4250 MASK | 3.8500 USDD | 3.8500 USDD | 3.8500 USDD | 3.8500 USDD |
| 2023-06-07 | 3.8500 USDD | 1.4250 MASK | 3.8500 USDD | 3.8500 USDD | 3.8500 USDD | 3.8500 USDD |
| 2023-06-02 | 3.3990 USDD | 1.4000 MASK | 3.4000 USDD | 3.3510 USDD | 3.4000 USDD | 3.3510 USDD |
| 2023-06-01 | 7.7250 USDD | 15.9620 MASK | 8.6000 USDD | 3.4000 USDD | 8.6000 USDD | 3.4000 USDD |
| 2023-05-30 | 7.3340 USDD | 24.6540 MASK | 8.7000 USDD | 2.6010 USDD | 8.8000 USDD | 2.6010 USDD |
| 2023-05-29 | 2.5070 USDD | 7.7790 MASK | 2.5070 USDD | 2.5070 USDD | 2.5070 USDD | 2.5070 USDD |
| 2023-05-20 | 7.3170 USDD | 7.7270 MASK | 3.5000 USDD | 2.5020 USDD | 8.7000 USDD | 2.5020 USDD |
| 2023-05-19 | 3.5000 USDD | 2.0990 MASK | 3.5000 USDD | 3.5000 USDD | 3.5000 USDD | 3.5000 USDD |
| 2023-04-01 | 6.0400 USDD | 1.9990 MASK | 6.0400 USDD | 6.0400 USDD | 6.0400 USDD | 6.0400 USDD |
| 2023-03-05 | 5.5370 USDD | 6.5550 MASK | 0.5220 USDD | 0.5220 USDD | 6.0000 USDD | 6.0000 USDD |
| 2023-03-04 | 3.2460 USDD | 153.5560 MASK | 3.2460 USDD | 3.2460 USDD | 3.2470 USDD | 3.2470 USDD |
| 2023-02-23 | 3.9970 USDD | 12.9620 MASK | 2.0000 USDD | 2.0000 USDD | 5.9990 USDD | 5.9990 USDD |
| 2023-02-22 | 5.1970 USDD | 148.7990 MASK | 9.0000 USDD | 4.0010 USDD | 70.0000 USDD | 8.9680 USDD |
| 2023-02-21 | 3.4010 USDD | 3.4010 MASK | 3.4010 USDD | 3.4010 USDD | 3.4010 USDD | 3.4010 USDD |
| 2023-02-16 | 4.4010 USDD | 1.0090 MASK | 4.4010 USDD | 4.4010 USDD | 4.4010 USDD | 4.4010 USDD |
| 2023-02-14 | 4.4000 USDD | 2.0190 MASK | 4.4000 USDD | 4.4000 USDD | 4.4000 USDD | 4.4000 USDD |
| 2023-02-08 | 4.4000 USDD | 25.5870 MASK | 4.4000 USDD | 4.4000 USDD | 4.4000 USDD | 4.4000 USDD |
| 2023-02-06 | 4.3034 USDD | 143.1814 MASK | 4.3000 USDD | 4.2990 USDD | 4.4000 USDD | 4.4000 USDD |
| 2023-02-05 | 5.4991 USDD | 128.0011 MASK | 5.5000 USDD | 5.4990 USDD | 5.5000 USDD | 5.5000 USDD |
| 2023-01-31 | 5.0515 USDD | 634.6756 MASK | 5.9980 USDD | 3.8550 USDD | 6.0000 USDD | 3.8550 USDD |
| 2023-01-30 | 3.3580 USDD | 1.0100 MASK | 3.3580 USDD | 3.3580 USDD | 3.3580 USDD | 3.3580 USDD |
| 2023-01-29 | 3.1608 USDD | 117.1359 MASK | 3.1710 USDD | 3.1510 USDD | 3.3520 USDD | 3.3520 USDD |
| 2023-01-26 | 3.1040 USDD | 3.0000 MASK | 3.1040 USDD | 3.1040 USDD | 3.1040 USDD | 3.1040 USDD |
| 2023-01-25 | 2.9996 USDD | 57.0051 MASK | 3.3020 USDD | 2.9490 USDD | 3.3020 USDD | 3.0980 USDD |
| 2023-01-23 | 3.5795 USDD | 2,174.8760 MASK | 3.6330 USDD | 3.0520 USDD | 3.6370 USDD | 3.3020 USDD |
| 2023-01-22 | 3.3543 USDD | 3,153.9189 MASK | 3.2760 USDD | 3.0500 USDD | 3.7720 USDD | 3.6330 USDD |
| 2023-01-21 | 3.1742 USDD | 3,410.9148 MASK | 3.2550 USDD | 2.8300 USDD | 3.9460 USDD | 3.2790 USDD |
| 2023-01-20 | 2.9220 USDD | 2,937.2121 MASK | 2.8760 USDD | 2.6800 USDD | 3.2690 USDD | 3.0620 USDD |
| 2023-01-19 | 2.9101 USDD | 2,142.7351 MASK | 2.8480 USDD | 2.6800 USDD | 3.1870 USDD | 3.0680 USDD |
| 2023-01-18 | 2.8981 USDD | 2,429.0795 MASK | 2.9240 USDD | 2.7440 USDD | 2.9270 USDD | 2.8440 USDD |
| 2023-01-17 | 2.9577 USDD | 2,741.7378 MASK | 2.9950 USDD | 2.7800 USDD | 3.1540 USDD | 2.9250 USDD |
| 2023-01-16 | 2.9850 USDD | 2,776.1141 MASK | 3.0070 USDD | 2.8100 USDD | 3.1720 USDD | 2.9970 USDD |
| 2023-01-15 | 3.0585 USDD | 2,154.5529 MASK | 3.1500 USDD | 2.7910 USDD | 3.5570 USDD | 2.9510 USDD |
| 2023-01-14 | 2.9825 USDD | 2,488.7930 MASK | 2.9790 USDD | 2.8000 USDD | 3.1510 USDD | 3.1500 USDD |
| 2023-01-13 | 2.9596 USDD | 2,218.1669 MASK | 3.1340 USDD | 2.6500 USDD | 3.5210 USDD | 3.3590 USDD |
| 2023-01-12 | 2.8197 USDD | 3,079.8975 MASK | 2.6510 USDD | 2.4500 USDD | 4.3500 USDD | 3.1330 USDD |
| 2023-01-11 | 2.7705 USDD | 1,190.8490 MASK | 2.7790 USDD | 2.4500 USDD | 3.2470 USDD | 2.7160 USDD |
| 2023-01-10 | 2.9142 USDD | 1,859.2351 MASK | 2.9100 USDD | 2.5000 USDD | 3.4990 USDD | 2.9950 USDD |
| 2023-01-09 | 2.6211 USDD | 2,150.9865 MASK | 2.8100 USDD | 2.4000 USDD | 3.1970 USDD | 2.8090 USDD |
| 2023-01-08 | 2.4924 USDD | 1,969.9583 MASK | 2.5090 USDD | 2.2500 USDD | 3.0090 USDD | 2.6490 USDD |
| 2023-01-07 | 2.5269 USDD | 6,578.7717 MASK | 2.5900 USDD | 2.2000 USDD | 3.0880 USDD | 2.5260 USDD |
| 2023-01-06 | 2.5307 USDD | 5,378.3433 MASK | 2.5340 USDD | 2.0710 USDD | 3.1420 USDD | 2.5900 USDD |
| 2023-01-05 | 2.4694 USDD | 3,869.3133 MASK | 2.5370 USDD | 2.2700 USDD | 2.8880 USDD | 2.2700 USDD |
| 2023-01-04 | 2.6174 USDD | 8,099.8540 MASK | 2.5010 USDD | 2.2500 USDD | 3.2760 USDD | 2.5470 USDD |
| 2023-01-03 | 2.3919 USDD | 12,701.4240 MASK | 2.5000 USDD | 2.1490 USDD | 2.9960 USDD | 2.4010 USDD |
| 2023-01-02 | 2.5128 USDD | 6,427.3820 MASK | 2.2920 USDD | 2.1000 USDD | 4.2970 USDD | 2.5020 USDD |
| 2023-01-01 | 2.1543 USDD | 12,687.8981 MASK | 2.0210 USDD | 1.8330 USDD | 3.6770 USDD | 2.4580 USDD |
| 2022-12-31 | 2.2132 USDD | 9,417.0036 MASK | 2.3010 USDD | 1.9670 USDD | 2.5710 USDD | 2.2070 USDD |
| 2022-12-30 | 2.2237 USDD | 3,565.0419 MASK | 2.1610 USDD | 1.9350 USDD | 2.3620 USDD | 2.3010 USDD |
12