Identifier on Poloniex: USDT_LUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.9445 USDT |
31.5446 |
0.9245 USDT |
0.9245 USDT |
0.9456 USDT |
0.9456 USDT |
| 2021-11-03 |
0.9152 USDT |
536.5074 |
0.9152 USDT |
0.9152 USDT |
0.9152 USDT |
0.9152 USDT |
| 2021-11-02 |
0.9200 USDT |
2.1738 |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-11-01 |
0.9051 USDT |
46.1920 |
0.9088 USDT |
0.8865 USDT |
0.9088 USDT |
0.8865 USDT |
| 2021-10-31 |
0.9088 USDT |
10.9265 |
0.9088 USDT |
0.9088 USDT |
0.9088 USDT |
0.9088 USDT |
| 2021-10-30 |
0.9088 USDT |
91.9583 |
0.9088 USDT |
0.9088 USDT |
0.9088 USDT |
0.9088 USDT |
| 2021-10-29 |
0.9252 USDT |
114.7565 |
0.9456 USDT |
0.9088 USDT |
0.9456 USDT |
0.9456 USDT |
| 2021-10-28 |
0.9112 USDT |
212.8453 |
0.9138 USDT |
0.9088 USDT |
0.9138 USDT |
0.9088 USDT |
| 2021-10-27 |
0.9138 USDT |
2.4699 |
0.9138 USDT |
0.9138 USDT |
0.9138 USDT |
0.9138 USDT |
| 2021-10-26 |
0.9179 USDT |
264.3080 |
0.9388 USDT |
0.9088 USDT |
0.9569 USDT |
0.9088 USDT |
| 2021-10-25 |
0.9363 USDT |
27.9844 |
0.9088 USDT |
0.9088 USDT |
0.9388 USDT |
0.9388 USDT |
| 2021-10-24 |
0.9529 USDT |
90.7658 |
0.9088 USDT |
0.9088 USDT |
0.9880 USDT |
0.9088 USDT |
| 2021-10-23 |
1.8453 USDT |
46,752.0867 |
0.9889 USDT |
0.8200 USDT |
3.9000 USDT |
0.9880 USDT |
| 2021-10-22 |
0.9070 USDT |
685.8601 |
0.9200 USDT |
0.8985 USDT |
0.9200 USDT |
0.9000 USDT |
| 2021-10-21 |
2.2779 USDT |
10,766.5354 |
1.0970 USDT |
0.8400 USDT |
8.0000 USDT |
0.9900 USDT |
| 2021-10-20 |
1.0733 USDT |
4.0439 |
1.0733 USDT |
1.0733 USDT |
1.0733 USDT |
1.0733 USDT |
| 2021-10-10 |
1.7279 USDT |
103.6412 |
1.7912 USDT |
1.0012 USDT |
1.9630 USDT |
1.0012 USDT |
| 2021-10-09 |
1.2276 USDT |
622.0433 |
0.9993 USDT |
0.9993 USDT |
1.8001 USDT |
1.7912 USDT |
| 2021-10-08 |
0.9993 USDT |
3.8243 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-09-15 |
0.9993 USDT |
1.0896 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-09-13 |
0.9993 USDT |
10.7000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-09-11 |
0.9993 USDT |
25.4750 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-09-09 |
1.0056 USDT |
1.5806 |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
| 2021-09-03 |
1.0056 USDT |
1.0000 |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
| 2021-09-02 |
1.0056 USDT |
29.0674 |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
| 2021-08-31 |
1.0056 USDT |
2.4194 |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
| 2021-08-29 |
0.9994 USDT |
2.4195 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-08-24 |
1.0071 USDT |
5.5818 |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
| 2021-08-18 |
1.0071 USDT |
20.0000 |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
| 2021-08-17 |
1.0071 USDT |
2.4912 |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
| 2021-08-15 |
0.9999 USDT |
33.4355 |
1.0021 USDT |
0.9991 USDT |
1.0021 USDT |
1.0021 USDT |
| 2021-08-13 |
0.9997 USDT |
1,160.2786 |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-08-11 |
1.0000 USDT |
1.0113 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-10 |
1.0000 USDT |
50.5051 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-08 |
1.0000 USDT |
26.1181 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-07 |
1.0000 USDT |
117.0940 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-06 |
1.0000 USDT |
1.0983 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-05 |
1.0000 USDT |
1.0081 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-04 |
1.0000 USDT |
9.0584 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-03 |
1.0000 USDT |
1,811.4912 |
0.9977 USDT |
0.9977 USDT |
1.0021 USDT |
1.0021 USDT |
| 2021-08-02 |
0.9805 USDT |
99.8064 |
0.9798 USDT |
0.9798 USDT |
0.9977 USDT |
0.9977 USDT |
| 2021-08-01 |
0.7981 USDT |
31.8301 |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-07-27 |
0.7981 USDT |
42.2817 |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-07-18 |
0.8825 USDT |
6.6893 |
0.8279 USDT |
0.7981 USDT |
0.9798 USDT |
0.7981 USDT |
| 2021-07-14 |
0.7981 USDT |
6.0464 |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-07-10 |
0.7981 USDT |
15.4806 |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-07-08 |
0.8160 USDT |
34.2848 |
0.8279 USDT |
0.7981 USDT |
0.8279 USDT |
0.7981 USDT |
| 2021-07-06 |
0.8279 USDT |
98.8696 |
0.8279 USDT |
0.8279 USDT |
0.8279 USDT |
0.8279 USDT |
| 2021-07-04 |
0.8578 USDT |
22.9352 |
0.8790 USDT |
0.8279 USDT |
0.8790 USDT |
0.8279 USDT |
| 2021-07-02 |
0.7900 USDT |
0.1266 |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |