Identifier on Poloniex: USDT_LUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-01 |
0.9909 USDT |
323.5984 |
0.9670 USDT |
0.7922 USDT |
0.9978 USDT |
0.7922 USDT |
2021-06-30 |
0.9000 USDT |
99.6221 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
2021-06-29 |
0.9000 USDT |
207.1908 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
2021-06-23 |
0.9223 USDT |
3.1033 |
0.9670 USDT |
0.9000 USDT |
0.9670 USDT |
0.9000 USDT |
2021-06-20 |
0.9000 USDT |
52.2152 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
2021-06-19 |
0.8734 USDT |
109.1656 |
0.6000 USDT |
0.6000 USDT |
0.9000 USDT |
0.9000 USDT |
2021-06-18 |
0.7667 USDT |
82.9548 |
0.9000 USDT |
0.6000 USDT |
0.9000 USDT |
0.6000 USDT |
2021-06-16 |
0.9236 USDT |
5.5939 |
0.9660 USDT |
0.9000 USDT |
0.9660 USDT |
0.9000 USDT |
2021-06-13 |
0.9521 USDT |
18.7966 |
0.9000 USDT |
0.9000 USDT |
0.9660 USDT |
0.9660 USDT |
2021-06-12 |
0.9000 USDT |
2.3033 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
2021-06-11 |
0.9660 USDT |
1.0362 |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
2021-06-10 |
0.9670 USDT |
9.7477 |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
2021-06-09 |
0.9337 USDT |
2.0579 |
0.9000 USDT |
0.9000 USDT |
0.9670 USDT |
0.9670 USDT |
2021-06-08 |
0.7508 USDT |
1.3319 |
0.7508 USDT |
0.7508 USDT |
0.7508 USDT |
0.7508 USDT |
2021-06-07 |
0.9000 USDT |
155.5556 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
2021-06-04 |
0.9670 USDT |
1.2040 |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
2021-06-03 |
0.9657 USDT |
52.7519 |
0.8800 USDT |
0.8800 USDT |
0.9670 USDT |
0.9670 USDT |
2021-06-01 |
0.8070 USDT |
44.6410 |
0.6010 USDT |
0.6010 USDT |
0.8800 USDT |
0.8800 USDT |
2021-05-31 |
0.9599 USDT |
43.3989 |
0.8100 USDT |
0.8100 USDT |
0.9670 USDT |
0.9670 USDT |
2021-05-30 |
0.8998 USDT |
56.1676 |
0.9578 USDT |
0.8100 USDT |
0.9670 USDT |
0.8100 USDT |
2021-05-29 |
0.9049 USDT |
146.8883 |
0.7000 USDT |
0.7000 USDT |
0.9578 USDT |
0.9578 USDT |
2021-05-28 |
0.9148 USDT |
97.3336 |
0.8500 USDT |
0.6100 USDT |
0.9670 USDT |
0.6100 USDT |
2021-05-27 |
0.8896 USDT |
442.4832 |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
0.8800 USDT |
2021-05-26 |
0.8780 USDT |
601.0859 |
0.8800 USDT |
0.6125 USDT |
0.9000 USDT |
0.9000 USDT |
2021-05-25 |
0.6055 USDT |
351.9633 |
0.9000 USDT |
0.5909 USDT |
0.9000 USDT |
0.6000 USDT |
2021-05-24 |
0.6409 USDT |
101.5493 |
0.6409 USDT |
0.6409 USDT |
0.6409 USDT |
0.6409 USDT |
2021-05-23 |
0.7286 USDT |
85.5347 |
0.8405 USDT |
0.6153 USDT |
0.8405 USDT |
0.6153 USDT |
2021-05-22 |
0.9600 USDT |
119.8955 |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
2021-05-21 |
0.6654 USDT |
21.3301 |
0.9978 USDT |
0.5413 USDT |
0.9978 USDT |
0.5720 USDT |
2021-05-20 |
0.8649 USDT |
1,602.0304 |
0.8460 USDT |
0.5400 USDT |
0.9969 USDT |
0.9969 USDT |
2021-05-19 |
0.9975 USDT |
3,083.6065 |
1.0017 USDT |
0.8460 USDT |
1.0019 USDT |
0.8460 USDT |
2021-05-18 |
1.0018 USDT |
5,246.7684 |
1.1000 USDT |
0.9803 USDT |
1.1000 USDT |
1.0019 USDT |
2021-05-17 |
4.2582 USDT |
8,918.0330 |
1.9774 USDT |
1.0008 USDT |
90.0000 USDT |
1.0100 USDT |
2021-05-16 |
1.9774 USDT |
30.2759 |
1.9774 USDT |
1.9774 USDT |
1.9774 USDT |
1.9774 USDT |
2021-05-15 |
1.0076 USDT |
489.4930 |
1.0013 USDT |
1.0013 USDT |
1.0774 USDT |
1.0031 USDT |
2021-05-14 |
1.0014 USDT |
8.1884 |
0.9992 USDT |
0.9992 USDT |
1.0035 USDT |
1.0035 USDT |
2021-05-13 |
0.9990 USDT |
17.8150 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
2021-05-12 |
1.0011 USDT |
8.2715 |
1.0013 USDT |
1.0000 USDT |
1.0013 USDT |
1.0000 USDT |
2021-05-11 |
0.9994 USDT |
8.7066 |
0.9990 USDT |
0.9990 USDT |
1.0013 USDT |
0.9990 USDT |
2021-05-10 |
1.0013 USDT |
1.1000 |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
2021-05-09 |
0.9998 USDT |
39.4558 |
0.9994 USDT |
0.9994 USDT |
1.0036 USDT |
1.0036 USDT |
2021-05-08 |
0.9994 USDT |
5.0012 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
2021-05-07 |
0.9992 USDT |
109.6118 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9990 USDT |
2021-05-06 |
0.9994 USDT |
31.0003 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
2021-05-02 |
0.9994 USDT |
3.9994 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
2021-04-30 |
0.9994 USDT |
10.7485 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
2021-04-28 |
0.9975 USDT |
416.6314 |
1.0000 USDT |
0.9600 USDT |
1.0000 USDT |
0.9993 USDT |
2021-04-27 |
1.0072 USDT |
297.9806 |
2.0215 USDT |
1.0000 USDT |
2.0215 USDT |
1.0000 USDT |
2021-04-26 |
2.2400 USDT |
13.4887 |
3.0060 USDT |
2.0215 USDT |
3.0060 USDT |
2.0215 USDT |