Crypto exchange Poloniex
Market Wrapped LUNA Token (LUNA) / USDD (USDD)
Identifier on Poloniex: USDD_LUNA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-20 | 1.4500 USDD | 6.0360 LUNA | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD |
| 2023-03-18 | 1.3920 USDD | 92.8060 LUNA | 1.5760 USDD | 1.1070 USDD | 1.5770 USDD | 1.5770 USDD |
| 2023-03-17 | 1.5760 USDD | 2.8400 LUNA | 1.5760 USDD | 1.5760 USDD | 1.5760 USDD | 1.5760 USDD |
| 2023-03-16 | 1.0060 USDD | 20.0940 LUNA | 1.0100 USDD | 1.0050 USDD | 1.0100 USDD | 1.0050 USDD |
| 2023-03-15 | 1.5000 USDD | 106.0600 LUNA | 1.5000 USDD | 1.5000 USDD | 1.5000 USDD | 1.5000 USDD |
| 2023-02-10 | 1.0060 USDD | 20.0788 LUNA | 1.0060 USDD | 1.0060 USDD | 1.0060 USDD | 1.0060 USDD |
| 2023-01-21 | 2.4900 USDD | 46.5492 LUNA | 2.4900 USDD | 2.4900 USDD | 2.4900 USDD | 2.4900 USDD |
| 2023-01-15 | 2.1913 USDD | 264.3608 LUNA | 2.1890 USDD | 2.1890 USDD | 2.2000 USDD | 2.2000 USDD |
| 2023-01-14 | 1.0010 USDD | 1.0010 LUNA | 1.0010 USDD | 1.0010 USDD | 1.0010 USDD | 1.0010 USDD |
| 2023-01-10 | 1.8739 USDD | 4.4890 LUNA | 1.7770 USDD | 1.7770 USDD | 1.9000 USDD | 1.9000 USDD |
| 2023-01-09 | 1.7438 USDD | 20.5073 LUNA | 1.6500 USDD | 1.6500 USDD | 1.7770 USDD | 1.7770 USDD |
| 2022-12-27 | 1.3330 USDD | 0.0000 LUNA | 1.3330 USDD | 1.3330 USDD | 1.3330 USDD | 1.3330 USDD |
| 2022-12-26 | 1.3330 USDD | 10.3522 LUNA | 1.3330 USDD | 1.3330 USDD | 1.3330 USDD | 1.3330 USDD |
| 2022-12-16 | 1.4639 USDD | 14.7270 LUNA | 1.5500 USDD | 1.3110 USDD | 1.5500 USDD | 1.3110 USDD |
| 2022-12-14 | 1.8800 USDD | 1.6326 LUNA | 1.8800 USDD | 1.8800 USDD | 1.8800 USDD | 1.8800 USDD |
| 2022-12-09 | 1.7339 USDD | 131.3909 LUNA | 1.8990 USDD | 1.5500 USDD | 1.8990 USDD | 1.5500 USDD |
| 2022-12-08 | 1.5520 USDD | 1.4152 LUNA | 1.5520 USDD | 1.5520 USDD | 1.5520 USDD | 1.5520 USDD |
| 2022-12-06 | 1.5510 USDD | 0.7910 LUNA | 1.5510 USDD | 1.5510 USDD | 1.5510 USDD | 1.5510 USDD |
| 2022-12-05 | 1.5510 USDD | 28.6935 LUNA | 1.5510 USDD | 1.5510 USDD | 1.5510 USDD | 1.5510 USDD |
| 2022-12-02 | 1.9000 USDD | 2.0900 LUNA | 1.9000 USDD | 1.9000 USDD | 1.9000 USDD | 1.9000 USDD |
| 2022-11-22 | 1.5110 USDD | 65.3090 LUNA | 1.5110 USDD | 1.5110 USDD | 1.5110 USDD | 1.5110 USDD |
| 2022-11-21 | 1.5100 USDD | 50.5911 LUNA | 1.5100 USDD | 1.5100 USDD | 1.5100 USDD | 1.5100 USDD |
| 2022-11-14 | 1.6240 USDD | 3.3910 LUNA | 1.6240 USDD | 1.6240 USDD | 1.6240 USDD | 1.6240 USDD |
| 2022-11-12 | 1.7472 USDD | 86.1178 LUNA | 1.7470 USDD | 1.7470 USDD | 1.7480 USDD | 1.7470 USDD |
| 2022-11-10 | 1.7770 USDD | 11.0935 LUNA | 1.7770 USDD | 1.7770 USDD | 1.7770 USDD | 1.7770 USDD |
| 2022-11-09 | 2.4973 USDD | 51.0944 LUNA | 2.9980 USDD | 1.5100 USDD | 2.9990 USDD | 1.5100 USDD |
| 2022-11-08 | 2.0022 USDD | 369.7353 LUNA | 2.3300 USDD | 1.5110 USDD | 2.3300 USDD | 1.5110 USDD |
| 2022-11-05 | 2.6861 USDD | 28.6488 LUNA | 2.6500 USDD | 2.6500 USDD | 2.7000 USDD | 2.7000 USDD |
| 2022-11-04 | 2.5441 USDD | 9.5112 LUNA | 2.5300 USDD | 2.5300 USDD | 2.6000 USDD | 2.6000 USDD |
| 2022-11-02 | 2.3118 USDD | 17.7346 LUNA | 2.3300 USDD | 2.3000 USDD | 2.3300 USDD | 2.3000 USDD |
| 2022-11-01 | 2.3675 USDD | 16.8792 LUNA | 2.3860 USDD | 2.3110 USDD | 2.3860 USDD | 2.3110 USDD |
| 2022-10-30 | 2.6525 USDD | 53.5874 LUNA | 2.5650 USDD | 2.3860 USDD | 2.7000 USDD | 2.3860 USDD |
| 2022-10-25 | 2.3821 USDD | 238.8718 LUNA | 2.3410 USDD | 2.3410 USDD | 2.4350 USDD | 2.4350 USDD |
| 2022-10-23 | 2.4668 USDD | 74.4074 LUNA | 2.4640 USDD | 2.4590 USDD | 2.5190 USDD | 2.4590 USDD |
| 2022-10-21 | 2.3000 USDD | 15.9575 LUNA | 2.3000 USDD | 2.3000 USDD | 2.3000 USDD | 2.3000 USDD |
| 2022-10-20 | 2.4104 USDD | 52.4640 LUNA | 2.4170 USDD | 2.3000 USDD | 2.4170 USDD | 2.3000 USDD |
| 2022-10-19 | 2.4257 USDD | 248.2181 LUNA | 2.4280 USDD | 2.4170 USDD | 2.4280 USDD | 2.4170 USDD |
| 2022-10-18 | 2.7000 USDD | 1.1550 LUNA | 2.7000 USDD | 2.7000 USDD | 2.7000 USDD | 2.7000 USDD |
| 2022-10-17 | 2.6501 USDD | 2.6558 LUNA | 2.6500 USDD | 2.6500 USDD | 2.7000 USDD | 2.7000 USDD |
| 2022-10-16 | 2.4372 USDD | 93.5916 LUNA | 2.9990 USDD | 1.5100 USDD | 3.0000 USDD | 2.3000 USDD |
| 2022-10-15 | 2.8230 USDD | 567.7673 LUNA | 2.7500 USDD | 1.5110 USDD | 3.2980 USDD | 3.1990 USDD |
| 2022-10-14 | 2.7497 USDD | 54.6784 LUNA | 2.7490 USDD | 2.7490 USDD | 2.7500 USDD | 2.7500 USDD |
| 2022-10-12 | 2.6859 USDD | 141.4364 LUNA | 2.7910 USDD | 2.1130 USDD | 3.1990 USDD | 3.1990 USDD |
| 2022-10-11 | 2.4010 USDD | 4.7495 LUNA | 2.4010 USDD | 2.4010 USDD | 2.4010 USDD | 2.4010 USDD |
| 2022-10-04 | 3.1335 USDD | 144.7203 LUNA | 2.9890 USDD | 2.2010 USDD | 3.2980 USDD | 2.4010 USDD |
| 2022-10-03 | 2.3192 USDD | 50.5180 LUNA | 2.2010 USDD | 2.1520 USDD | 2.8990 USDD | 2.1520 USDD |
| 2022-09-29 | 3.0157 USDD | 170.7965 LUNA | 3.2950 USDD | 2.0000 USDD | 3.2950 USDD | 2.0000 USDD |
| 2022-09-28 | 2.2282 USDD | 139.4503 LUNA | 1.5500 USDD | 1.5100 USDD | 3.2970 USDD | 1.9000 USDD |
| 2022-09-23 | 2.6502 USDD | 903.0896 LUNA | 2.6300 USDD | 2.3560 USDD | 2.8430 USDD | 2.6080 USDD |
| 2022-09-22 | 2.5941 USDD | 6,760.1300 LUNA | 2.5040 USDD | 2.0020 USDD | 2.8170 USDD | 2.6160 USDD |
12