Identifier on Poloniex: USDD_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6570 USDD |
16.1270 LUNA |
0.6770 USDD |
0.5990 USDD |
0.6770 USDD |
0.5990 USDD |
| 2023-08-08 |
0.0610 USDD |
0.5680 LUNA |
0.0610 USDD |
0.0610 USDD |
0.0610 USDD |
0.0610 USDD |
| 2023-08-04 |
1.2760 USDD |
11.3420 LUNA |
0.0610 USDD |
0.0610 USDD |
1.3530 USDD |
1.3530 USDD |
| 2023-07-26 |
1.3510 USDD |
14.9810 LUNA |
1.3510 USDD |
1.3510 USDD |
1.3530 USDD |
1.3530 USDD |
| 2023-07-25 |
0.0390 USDD |
0.3750 LUNA |
0.0390 USDD |
0.0390 USDD |
0.0390 USDD |
0.0390 USDD |
| 2023-05-08 |
1.0050 USDD |
253.9310 LUNA |
1.0070 USDD |
1.0000 USDD |
1.0070 USDD |
1.0000 USDD |
| 2023-04-28 |
1.1940 USDD |
59.7000 LUNA |
1.1940 USDD |
1.1940 USDD |
1.1940 USDD |
1.1940 USDD |
| 2023-04-21 |
1.2780 USDD |
77.5710 LUNA |
1.3330 USDD |
1.0940 USDD |
1.3330 USDD |
1.1940 USDD |
| 2023-04-14 |
1.3020 USDD |
7.3840 LUNA |
1.3020 USDD |
1.3020 USDD |
1.3020 USDD |
1.3020 USDD |
| 2023-04-12 |
1.3010 USDD |
4.9990 LUNA |
1.3010 USDD |
1.3010 USDD |
1.3010 USDD |
1.3010 USDD |
| 2023-04-09 |
1.5790 USDD |
64.0190 LUNA |
1.5790 USDD |
1.5790 USDD |
1.5790 USDD |
1.5790 USDD |
| 2023-04-02 |
1.3010 USDD |
4.1680 LUNA |
1.3010 USDD |
1.3010 USDD |
1.3010 USDD |
1.3010 USDD |
| 2023-03-25 |
1.3010 USDD |
1.2500 LUNA |
1.3010 USDD |
1.3010 USDD |
1.3010 USDD |
1.3010 USDD |
| 2023-03-24 |
1.6770 USDD |
3.2220 LUNA |
1.6770 USDD |
1.6770 USDD |
1.6770 USDD |
1.6770 USDD |
| 2023-03-23 |
1.5220 USDD |
32.3270 LUNA |
1.3010 USDD |
1.3010 USDD |
1.7770 USDD |
1.7770 USDD |
| 2023-03-20 |
1.4500 USDD |
6.0360 LUNA |
1.4500 USDD |
1.4500 USDD |
1.4500 USDD |
1.4500 USDD |
| 2023-03-18 |
1.3920 USDD |
92.8060 LUNA |
1.5760 USDD |
1.1070 USDD |
1.5770 USDD |
1.5770 USDD |
| 2023-03-17 |
1.5760 USDD |
2.8400 LUNA |
1.5760 USDD |
1.5760 USDD |
1.5760 USDD |
1.5760 USDD |
| 2023-03-16 |
1.0060 USDD |
20.0940 LUNA |
1.0100 USDD |
1.0050 USDD |
1.0100 USDD |
1.0050 USDD |
| 2023-03-15 |
1.5000 USDD |
106.0600 LUNA |
1.5000 USDD |
1.5000 USDD |
1.5000 USDD |
1.5000 USDD |
| 2023-02-10 |
1.0060 USDD |
20.0788 LUNA |
1.0060 USDD |
1.0060 USDD |
1.0060 USDD |
1.0060 USDD |
| 2023-01-21 |
2.4900 USDD |
46.5492 LUNA |
2.4900 USDD |
2.4900 USDD |
2.4900 USDD |
2.4900 USDD |
| 2023-01-15 |
2.1913 USDD |
264.3608 LUNA |
2.1890 USDD |
2.1890 USDD |
2.2000 USDD |
2.2000 USDD |
| 2023-01-14 |
1.0010 USDD |
1.0010 LUNA |
1.0010 USDD |
1.0010 USDD |
1.0010 USDD |
1.0010 USDD |
| 2023-01-10 |
1.8739 USDD |
4.4890 LUNA |
1.7770 USDD |
1.7770 USDD |
1.9000 USDD |
1.9000 USDD |
| 2023-01-09 |
1.7438 USDD |
20.5073 LUNA |
1.6500 USDD |
1.6500 USDD |
1.7770 USDD |
1.7770 USDD |
| 2022-12-27 |
1.3330 USDD |
0.0000 LUNA |
1.3330 USDD |
1.3330 USDD |
1.3330 USDD |
1.3330 USDD |
| 2022-12-26 |
1.3330 USDD |
10.3522 LUNA |
1.3330 USDD |
1.3330 USDD |
1.3330 USDD |
1.3330 USDD |
| 2022-12-16 |
1.4639 USDD |
14.7270 LUNA |
1.5500 USDD |
1.3110 USDD |
1.5500 USDD |
1.3110 USDD |
| 2022-12-14 |
1.8800 USDD |
1.6326 LUNA |
1.8800 USDD |
1.8800 USDD |
1.8800 USDD |
1.8800 USDD |
| 2022-12-09 |
1.7339 USDD |
131.3909 LUNA |
1.8990 USDD |
1.5500 USDD |
1.8990 USDD |
1.5500 USDD |
| 2022-12-08 |
1.5520 USDD |
1.4152 LUNA |
1.5520 USDD |
1.5520 USDD |
1.5520 USDD |
1.5520 USDD |
| 2022-12-06 |
1.5510 USDD |
0.7910 LUNA |
1.5510 USDD |
1.5510 USDD |
1.5510 USDD |
1.5510 USDD |
| 2022-12-05 |
1.5510 USDD |
28.6935 LUNA |
1.5510 USDD |
1.5510 USDD |
1.5510 USDD |
1.5510 USDD |
| 2022-12-02 |
1.9000 USDD |
2.0900 LUNA |
1.9000 USDD |
1.9000 USDD |
1.9000 USDD |
1.9000 USDD |
| 2022-11-22 |
1.5110 USDD |
65.3090 LUNA |
1.5110 USDD |
1.5110 USDD |
1.5110 USDD |
1.5110 USDD |
| 2022-11-21 |
1.5100 USDD |
50.5911 LUNA |
1.5100 USDD |
1.5100 USDD |
1.5100 USDD |
1.5100 USDD |
| 2022-11-14 |
1.6240 USDD |
3.3910 LUNA |
1.6240 USDD |
1.6240 USDD |
1.6240 USDD |
1.6240 USDD |
| 2022-11-12 |
1.7472 USDD |
86.1178 LUNA |
1.7470 USDD |
1.7470 USDD |
1.7480 USDD |
1.7470 USDD |
| 2022-11-10 |
1.7770 USDD |
11.0935 LUNA |
1.7770 USDD |
1.7770 USDD |
1.7770 USDD |
1.7770 USDD |
| 2022-11-09 |
2.4973 USDD |
51.0944 LUNA |
2.9980 USDD |
1.5100 USDD |
2.9990 USDD |
1.5100 USDD |
| 2022-11-08 |
2.0022 USDD |
369.7353 LUNA |
2.3300 USDD |
1.5110 USDD |
2.3300 USDD |
1.5110 USDD |
| 2022-11-05 |
2.6861 USDD |
28.6488 LUNA |
2.6500 USDD |
2.6500 USDD |
2.7000 USDD |
2.7000 USDD |
| 2022-11-04 |
2.5441 USDD |
9.5112 LUNA |
2.5300 USDD |
2.5300 USDD |
2.6000 USDD |
2.6000 USDD |
| 2022-11-02 |
2.3118 USDD |
17.7346 LUNA |
2.3300 USDD |
2.3000 USDD |
2.3300 USDD |
2.3000 USDD |
| 2022-11-01 |
2.3675 USDD |
16.8792 LUNA |
2.3860 USDD |
2.3110 USDD |
2.3860 USDD |
2.3110 USDD |
| 2022-10-30 |
2.6525 USDD |
53.5874 LUNA |
2.5650 USDD |
2.3860 USDD |
2.7000 USDD |
2.3860 USDD |
| 2022-10-25 |
2.3821 USDD |
238.8718 LUNA |
2.3410 USDD |
2.3410 USDD |
2.4350 USDD |
2.4350 USDD |
| 2022-10-23 |
2.4668 USDD |
74.4074 LUNA |
2.4640 USDD |
2.4590 USDD |
2.5190 USDD |
2.4590 USDD |
| 2022-10-21 |
2.3000 USDD |
15.9575 LUNA |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |