Identifier on Poloniex: USDD_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.4104 USDD |
52.4640 LUNA |
2.4170 USDD |
2.3000 USDD |
2.4170 USDD |
2.3000 USDD |
| 2022-10-19 |
2.4257 USDD |
248.2181 LUNA |
2.4280 USDD |
2.4170 USDD |
2.4280 USDD |
2.4170 USDD |
| 2022-10-18 |
2.7000 USDD |
1.1550 LUNA |
2.7000 USDD |
2.7000 USDD |
2.7000 USDD |
2.7000 USDD |
| 2022-10-17 |
2.6501 USDD |
2.6558 LUNA |
2.6500 USDD |
2.6500 USDD |
2.7000 USDD |
2.7000 USDD |
| 2022-10-16 |
2.4372 USDD |
93.5916 LUNA |
2.9990 USDD |
1.5100 USDD |
3.0000 USDD |
2.3000 USDD |
| 2022-10-15 |
2.8230 USDD |
567.7673 LUNA |
2.7500 USDD |
1.5110 USDD |
3.2980 USDD |
3.1990 USDD |
| 2022-10-14 |
2.7497 USDD |
54.6784 LUNA |
2.7490 USDD |
2.7490 USDD |
2.7500 USDD |
2.7500 USDD |
| 2022-10-12 |
2.6859 USDD |
141.4364 LUNA |
2.7910 USDD |
2.1130 USDD |
3.1990 USDD |
3.1990 USDD |
| 2022-10-11 |
2.4010 USDD |
4.7495 LUNA |
2.4010 USDD |
2.4010 USDD |
2.4010 USDD |
2.4010 USDD |
| 2022-10-04 |
3.1335 USDD |
144.7203 LUNA |
2.9890 USDD |
2.2010 USDD |
3.2980 USDD |
2.4010 USDD |
| 2022-10-03 |
2.3192 USDD |
50.5180 LUNA |
2.2010 USDD |
2.1520 USDD |
2.8990 USDD |
2.1520 USDD |
| 2022-09-29 |
3.0157 USDD |
170.7965 LUNA |
3.2950 USDD |
2.0000 USDD |
3.2950 USDD |
2.0000 USDD |
| 2022-09-28 |
2.2282 USDD |
139.4503 LUNA |
1.5500 USDD |
1.5100 USDD |
3.2970 USDD |
1.9000 USDD |
| 2022-09-23 |
2.6502 USDD |
903.0896 LUNA |
2.6300 USDD |
2.3560 USDD |
2.8430 USDD |
2.6080 USDD |
| 2022-09-22 |
2.5941 USDD |
6,760.1300 LUNA |
2.5040 USDD |
2.0020 USDD |
2.8170 USDD |
2.6160 USDD |
| 2022-09-21 |
2.6391 USDD |
6,404.7859 LUNA |
2.7030 USDD |
2.3000 USDD |
2.8490 USDD |
2.5530 USDD |
| 2022-09-20 |
2.7584 USDD |
6,811.1561 LUNA |
2.9040 USDD |
2.0020 USDD |
3.2360 USDD |
2.7080 USDD |
| 2022-09-19 |
2.7650 USDD |
5,857.6145 LUNA |
2.7510 USDD |
2.0030 USDD |
3.6440 USDD |
2.8900 USDD |
| 2022-09-18 |
2.9047 USDD |
7,109.4084 LUNA |
3.0830 USDD |
2.0020 USDD |
3.2600 USDD |
2.7220 USDD |
| 2022-09-17 |
3.0969 USDD |
6,657.4293 LUNA |
3.0560 USDD |
2.0020 USDD |
3.6450 USDD |
3.0540 USDD |
| 2022-09-16 |
2.8822 USDD |
6,808.7807 LUNA |
2.7180 USDD |
2.5340 USDD |
3.7950 USDD |
3.2820 USDD |
| 2022-09-15 |
2.9108 USDD |
7,887.6162 LUNA |
3.0730 USDD |
2.4850 USDD |
4.4500 USDD |
2.7380 USDD |
| 2022-09-14 |
3.4663 USDD |
6,839.3553 LUNA |
4.1540 USDD |
2.0010 USDD |
5.2050 USDD |
3.0260 USDD |
| 2022-09-13 |
4.3109 USDD |
6,878.1840 LUNA |
4.0190 USDD |
3.3590 USDD |
5.2050 USDD |
4.1720 USDD |
| 2022-09-12 |
4.9151 USDD |
6,619.2091 LUNA |
5.7300 USDD |
3.7450 USDD |
7.1010 USDD |
4.1760 USDD |
| 2022-09-11 |
6.0347 USDD |
6,451.5591 LUNA |
6.4170 USDD |
3.1270 USDD |
8.7760 USDD |
5.6340 USDD |
| 2022-09-10 |
5.9449 USDD |
7,785.5315 LUNA |
5.0880 USDD |
3.0240 USDD |
8.7750 USDD |
6.4760 USDD |
| 2022-09-09 |
3.9142 USDD |
9,304.8402 LUNA |
1.9090 USDD |
1.8110 USDD |
7.7700 USDD |
5.3490 USDD |
| 2022-09-08 |
1.9572 USDD |
7,432.3373 LUNA |
1.8900 USDD |
1.7900 USDD |
2.1020 USDD |
1.9070 USDD |
| 2022-09-07 |
1.8669 USDD |
6,657.5277 LUNA |
1.8530 USDD |
1.7340 USDD |
1.9990 USDD |
1.9060 USDD |
| 2022-09-06 |
1.9576 USDD |
8,174.5028 LUNA |
1.9870 USDD |
1.7410 USDD |
2.1770 USDD |
1.8550 USDD |
| 2022-09-05 |
1.8598 USDD |
6,480.8747 LUNA |
1.8120 USDD |
1.7110 USDD |
1.9860 USDD |
1.9100 USDD |
| 2022-09-04 |
1.8120 USDD |
6,571.9401 LUNA |
1.8590 USDD |
1.5110 USDD |
2.1500 USDD |
1.8010 USDD |
| 2022-09-03 |
1.8528 USDD |
4,071.8836 LUNA |
1.8170 USDD |
1.6840 USDD |
2.1500 USDD |
1.8360 USDD |
| 2022-09-02 |
1.9349 USDD |
1,899.5974 LUNA |
1.9610 USDD |
1.7200 USDD |
2.3900 USDD |
1.8200 USDD |
| 2022-09-01 |
1.9599 USDD |
7,151.2277 LUNA |
1.7710 USDD |
1.5100 USDD |
2.7800 USDD |
2.2330 USDD |
| 2022-08-31 |
1.7220 USDD |
7,773.8404 LUNA |
1.7200 USDD |
1.5910 USDD |
1.9990 USDD |
1.8160 USDD |
| 2022-08-30 |
1.6413 USDD |
7,192.8855 LUNA |
1.5620 USDD |
1.5550 USDD |
1.7400 USDD |
1.7290 USDD |
| 2022-08-29 |
1.5944 USDD |
7,044.2428 LUNA |
1.5570 USDD |
1.5480 USDD |
1.6560 USDD |
1.6290 USDD |
| 2022-08-28 |
1.6098 USDD |
6,852.4545 LUNA |
1.6160 USDD |
1.5760 USDD |
1.6260 USDD |
1.5960 USDD |
| 2022-08-27 |
1.6165 USDD |
6,276.6477 LUNA |
1.6090 USDD |
1.5390 USDD |
1.6680 USDD |
1.6070 USDD |
| 2022-08-26 |
1.7434 USDD |
7,523.0560 LUNA |
1.8280 USDD |
1.6270 USDD |
1.8280 USDD |
1.6420 USDD |
| 2022-08-25 |
1.7488 USDD |
7,043.4254 LUNA |
1.7220 USDD |
1.6590 USDD |
1.8570 USDD |
1.8290 USDD |
| 2022-08-24 |
1.7550 USDD |
40,623.6177 LUNA |
1.8120 USDD |
1.6440 USDD |
1.8320 USDD |
1.6950 USDD |
| 2022-08-23 |
1.7676 USDD |
87,477.2116 LUNA |
1.6240 USDD |
1.6020 USDD |
2.5320 USDD |
1.8260 USDD |
| 2022-08-22 |
1.6255 USDD |
12,798.1981 LUNA |
1.6700 USDD |
1.5580 USDD |
1.7020 USDD |
1.6400 USDD |
| 2022-08-21 |
1.6642 USDD |
12,850.5337 LUNA |
1.6030 USDD |
1.5750 USDD |
1.8090 USDD |
1.6860 USDD |
| 2022-08-20 |
1.6157 USDD |
2,309.3829 LUNA |
1.5910 USDD |
1.5740 USDD |
1.6520 USDD |
1.6060 USDD |
| 2022-08-19 |
1.6300 USDD |
1,757.5397 LUNA |
1.7650 USDD |
1.5660 USDD |
1.7730 USDD |
1.6030 USDD |
| 2022-08-18 |
1.9323 USDD |
646.7366 LUNA |
1.9330 USDD |
1.8770 USDD |
2.6910 USDD |
1.9120 USDD |