Identifier on Poloniex: BTC_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0002 BTC |
8,035.8805 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-02 |
0.0002 BTC |
16,778.0595 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-01 |
0.0002 BTC |
31,059.3120 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-29 |
0.0002 BTC |
22,118.2645 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-28 |
0.0001 BTC |
17,166.7726 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-27 |
0.0002 BTC |
28,169.6774 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-26 |
0.0001 BTC |
104,170.2201 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-25 |
0.0001 BTC |
7,746.3361 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-24 |
0.0002 BTC |
8,937.7302 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-23 |
0.0002 BTC |
30,288.6794 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-22 |
0.0002 BTC |
18,879.9127 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-21 |
0.0002 BTC |
16,203.1668 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-20 |
0.0002 BTC |
13,250.3337 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-19 |
0.0002 BTC |
14,950.7792 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-18 |
0.0002 BTC |
19,332.2175 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-17 |
0.0002 BTC |
20,330.8468 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-16 |
0.0002 BTC |
42,019.0955 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-15 |
0.0002 BTC |
42,172.1561 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-14 |
0.0002 BTC |
94,697.9490 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-13 |
0.0002 BTC |
83,328.3865 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-12 |
0.0002 BTC |
56,949.8228 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-11 |
0.0002 BTC |
110,861.4243 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-10 |
0.0002 BTC |
156,517.6278 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-09 |
0.0002 BTC |
120,951.0580 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-08 |
0.0002 BTC |
63,734.7757 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-07 |
0.0001 BTC |
34,807.5754 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-06 |
0.0001 BTC |
46,835.6415 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-05 |
0.0001 BTC |
75,713.8370 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-04 |
0.0001 BTC |
55,301.9312 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-03 |
0.0001 BTC |
17,913.2941 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-02 |
0.0001 BTC |
27,465.5843 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-01 |
0.0001 BTC |
21,302.9215 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-31 |
0.0001 BTC |
56,058.7114 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-30 |
0.0001 BTC |
113,070.6671 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-29 |
0.0001 BTC |
14,786.5771 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-28 |
0.0001 BTC |
14,024.7629 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-27 |
0.0001 BTC |
16,238.2703 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-26 |
0.0001 BTC |
32,531.5597 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-25 |
0.0001 BTC |
56,023.9651 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-24 |
0.0001 BTC |
45,744.5843 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-23 |
0.0001 BTC |
53,559.8574 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-22 |
0.0001 BTC |
9,622.1622 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-21 |
0.0001 BTC |
5,400.9411 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-20 |
0.0001 BTC |
3,582.5211 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-19 |
0.0001 BTC |
20,102.0481 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-18 |
0.0001 BTC |
34,880.7971 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-17 |
0.0001 BTC |
46,279.8473 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-16 |
0.0001 BTC |
9,725.3446 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-15 |
0.0001 BTC |
18,340.6752 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-14 |
0.0001 BTC |
14,564.5116 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |