Identifier on Poloniex: BTC_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0004 BTC |
6,044.7619 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-18 |
0.0004 BTC |
8,616.0841 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-17 |
0.0004 BTC |
29,376.4439 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-16 |
0.0004 BTC |
32,418.0780 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-15 |
0.0004 BTC |
82,719.2725 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-14 |
0.0004 BTC |
155,721.9978 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-13 |
0.0004 BTC |
20,928.7081 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-12 |
0.0004 BTC |
74,727.8089 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-11 |
0.0003 BTC |
6,723.1771 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-10 |
0.0003 BTC |
7,499.3944 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-09 |
0.0003 BTC |
8,500.3207 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-08 |
0.0003 BTC |
16,550.3727 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-07 |
0.0003 BTC |
15,383.7279 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-06 |
0.0003 BTC |
14,182.2037 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-05 |
0.0003 BTC |
27,365.1559 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-04 |
0.0003 BTC |
11,223.6219 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-03 |
0.0003 BTC |
5,445.0616 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-02 |
0.0003 BTC |
5,445.9411 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-01 |
0.0003 BTC |
1,065.9113 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-28 |
0.0003 BTC |
3,099.1855 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-27 |
0.0003 BTC |
10,555.6129 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-26 |
0.0003 BTC |
7,900.1072 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-25 |
0.0003 BTC |
9,063.4884 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-24 |
0.0003 BTC |
15,790.7860 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-23 |
0.0003 BTC |
7,385.1166 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-22 |
0.0003 BTC |
15,480.4284 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-21 |
0.0003 BTC |
6,541.0219 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-20 |
0.0003 BTC |
21,664.5968 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-19 |
0.0003 BTC |
15,612.9016 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-18 |
0.0003 BTC |
7,182.3388 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-17 |
0.0003 BTC |
21,098.9986 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-16 |
0.0003 BTC |
20,112.9890 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-15 |
0.0003 BTC |
1,810.7439 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-14 |
0.0003 BTC |
5,657.1498 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-13 |
0.0003 BTC |
12,147.7267 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-12 |
0.0003 BTC |
14,143.4587 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-11 |
0.0003 BTC |
6,558.6694 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-10 |
0.0003 BTC |
18,441.3607 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-09 |
0.0003 BTC |
5,786.4657 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-08 |
0.0003 BTC |
22,371.6617 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-07 |
0.0003 BTC |
8,411.2615 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-06 |
0.0003 BTC |
13,481.1497 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-05 |
0.0003 BTC |
6,591.2924 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-04 |
0.0003 BTC |
5,386.1268 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-03 |
0.0003 BTC |
14,778.7151 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-02 |
0.0003 BTC |
3,422.1385 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-01 |
0.0003 BTC |
13,021.9697 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-31 |
0.0003 BTC |
23,973.0516 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-30 |
0.0003 BTC |
18,478.6945 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-29 |
0.0003 BTC |
10,784.6949 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |