Identifier on Poloniex: BTC_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0016 BTC |
5,298.0453 LPT |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-07 |
0.0016 BTC |
5,331.1809 LPT |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-03-06 |
0.0017 BTC |
5,222.1636 LPT |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-03-05 |
0.0019 BTC |
4,728.5254 LPT |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-03-04 |
0.0019 BTC |
3,321.5659 LPT |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-03-03 |
0.0022 BTC |
2,832.4222 LPT |
0.0020 BTC |
0.0018 BTC |
0.0026 BTC |
0.0020 BTC |
| 2019-03-02 |
0.0018 BTC |
8,250.4217 LPT |
0.0016 BTC |
0.0015 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-03-01 |
0.0015 BTC |
3,263.4155 LPT |
0.0017 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-02-28 |
0.0017 BTC |
6,625.8235 LPT |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-02-27 |
0.0015 BTC |
4,679.2100 LPT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-26 |
0.0015 BTC |
2,034.0818 LPT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-25 |
0.0015 BTC |
2,606.3137 LPT |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-24 |
0.0015 BTC |
1,258.0321 LPT |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-02-23 |
0.0015 BTC |
492.2988 LPT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-22 |
0.0015 BTC |
865.3545 LPT |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-21 |
0.0014 BTC |
3,667.1799 LPT |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-20 |
0.0013 BTC |
2,444.4979 LPT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-19 |
0.0015 BTC |
718.4989 LPT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-18 |
0.0015 BTC |
522.8871 LPT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-17 |
0.0015 BTC |
962.1985 LPT |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-02-16 |
0.0015 BTC |
626.2222 LPT |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-02-15 |
0.0015 BTC |
796.4180 LPT |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-02-14 |
0.0015 BTC |
1,005.0853 LPT |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-02-13 |
0.0014 BTC |
1,444.3853 LPT |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-02-12 |
0.0011 BTC |
2,756.3410 LPT |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-11 |
0.0012 BTC |
2,737.3167 LPT |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-02-10 |
0.0012 BTC |
969.2250 LPT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-09 |
0.0013 BTC |
501.7837 LPT |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-08 |
0.0012 BTC |
1,088.0015 LPT |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-02-07 |
0.0012 BTC |
1,253.1050 LPT |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-02-06 |
0.0013 BTC |
2,082.9520 LPT |
0.0015 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-02-05 |
0.0015 BTC |
1,671.9386 LPT |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-02-04 |
0.0015 BTC |
3,449.9666 LPT |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-02-03 |
0.0012 BTC |
1,418.2189 LPT |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-02 |
0.0011 BTC |
5,247.1190 LPT |
0.0010 BTC |
0.0008 BTC |
0.0015 BTC |
0.0012 BTC |
| 2019-02-01 |
0.0008 BTC |
6,600.2622 LPT |
0.0006 BTC |
0.0006 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-01-31 |
0.0005 BTC |
1,536.8146 LPT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-30 |
0.0006 BTC |
1,746.4679 LPT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-29 |
0.0005 BTC |
1,867.9191 LPT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-28 |
0.0006 BTC |
309.5485 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-27 |
0.0006 BTC |
872.0411 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-26 |
0.0006 BTC |
1,765.5527 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-25 |
0.0006 BTC |
329.3874 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-24 |
0.0006 BTC |
317.7008 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-23 |
0.0006 BTC |
487.3289 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-22 |
0.0006 BTC |
236.0700 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-21 |
0.0006 BTC |
1,628.6147 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-20 |
0.0006 BTC |
1,160.5920 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-19 |
0.0007 BTC |
155.6815 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-18 |
0.0007 BTC |
807.2881 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |