Identifier on Poloniex: BTC_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0006 BTC |
7,708.8962 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-15 |
0.0007 BTC |
4,004.4928 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-14 |
0.0007 BTC |
2,940.7777 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-13 |
0.0007 BTC |
3,404.7699 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-12 |
0.0006 BTC |
8,597.9028 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-11 |
0.0006 BTC |
451.4118 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-10 |
0.0006 BTC |
4,256.6234 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-09 |
0.0006 BTC |
4,959.7432 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-08 |
0.0006 BTC |
15,427.0776 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-07 |
0.0007 BTC |
3,895.6271 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-06 |
0.0007 BTC |
4,080.3542 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-05 |
0.0007 BTC |
2,736.2673 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-04 |
0.0007 BTC |
4,455.5389 LPT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-03 |
0.0007 BTC |
1,515.5495 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-02 |
0.0007 BTC |
1,670.3336 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-01 |
0.0007 BTC |
2,097.7224 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-31 |
0.0007 BTC |
3,389.2551 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-30 |
0.0008 BTC |
4,283.8867 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-29 |
0.0007 BTC |
2,737.5324 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-28 |
0.0007 BTC |
5,252.4562 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-27 |
0.0007 BTC |
6,245.0690 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-26 |
0.0008 BTC |
2,666.3653 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-25 |
0.0008 BTC |
3,028.1347 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-24 |
0.0008 BTC |
1,965.9198 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-23 |
0.0008 BTC |
2,172.1984 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-22 |
0.0008 BTC |
2,415.8995 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-21 |
0.0008 BTC |
6,099.3377 LPT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-20 |
0.0009 BTC |
7,079.2144 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-19 |
0.0009 BTC |
3,887.9096 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-18 |
0.0009 BTC |
2,017.9768 LPT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-17 |
0.0009 BTC |
7,457.6131 LPT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-16 |
0.0010 BTC |
5,754.1961 LPT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-05-15 |
0.0010 BTC |
5,014.6696 LPT |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-05-14 |
0.0010 BTC |
3,835.7310 LPT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-13 |
0.0011 BTC |
2,356.0022 LPT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-05-12 |
0.0011 BTC |
4,427.8914 LPT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-05-11 |
0.0012 BTC |
3,341.5876 LPT |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-05-10 |
0.0013 BTC |
2,194.8121 LPT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-09 |
0.0014 BTC |
1,459.7384 LPT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-08 |
0.0014 BTC |
6,192.5557 LPT |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-07 |
0.0014 BTC |
2,073.4007 LPT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-06 |
0.0014 BTC |
6,604.7337 LPT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-05 |
0.0014 BTC |
3,072.6861 LPT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-04 |
0.0014 BTC |
1,737.7646 LPT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-03 |
0.0014 BTC |
9,261.5632 LPT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-02 |
0.0014 BTC |
1,652.7853 LPT |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-01 |
0.0015 BTC |
2,807.5434 LPT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-30 |
0.0014 BTC |
4,453.6109 LPT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-29 |
0.0014 BTC |
2,149.1474 LPT |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-28 |
0.0014 BTC |
958.9876 LPT |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |