Crypto exchange Poloniex
Market Lazio Fan Token (LAZIO) / USDD (USDD)
Identifier on Poloniex: USDD_LAZIO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-22 | 4.2000 USDD | 5.1152 LAZIO | 4.2000 USDD | 4.2000 USDD | 4.2000 USDD | 4.2000 USDD |
| 2023-01-21 | 4.2987 USDD | 29.9180 LAZIO | 4.2980 USDD | 4.2980 USDD | 4.2990 USDD | 4.2990 USDD |
| 2023-01-15 | 2.5381 USDD | 0.0117 LAZIO | 2.9010 USDD | 2.0100 USDD | 2.9010 USDD | 2.0100 USDD |
| 2023-01-14 | 4.2148 USDD | 9.4969 LAZIO | 4.3000 USDD | 3.9850 USDD | 4.3000 USDD | 3.9850 USDD |
| 2023-01-10 | 3.3626 USDD | 1,250.6838 LAZIO | 3.3030 USDD | 3.3000 USDD | 3.3720 USDD | 3.3690 USDD |
| 2023-01-09 | 3.2992 USDD | 2,825.5128 LAZIO | 3.2560 USDD | 3.1500 USDD | 3.3760 USDD | 3.2900 USDD |
| 2023-01-08 | 3.3200 USDD | 2,198.8205 LAZIO | 3.3780 USDD | 3.1570 USDD | 3.5750 USDD | 3.3670 USDD |
| 2023-01-07 | 3.1627 USDD | 6,753.9692 LAZIO | 3.1330 USDD | 3.1260 USDD | 4.4570 USDD | 3.3720 USDD |
| 2023-01-06 | 3.1609 USDD | 13,542.3042 LAZIO | 3.1850 USDD | 3.0820 USDD | 3.7100 USDD | 3.3030 USDD |
| 2023-01-05 | 3.1981 USDD | 15,287.8837 LAZIO | 3.0420 USDD | 3.0270 USDD | 4.4840 USDD | 3.1790 USDD |
| 2023-01-04 | 3.0341 USDD | 13,542.5694 LAZIO | 3.0130 USDD | 2.9340 USDD | 3.0820 USDD | 3.0270 USDD |
| 2023-01-03 | 3.0108 USDD | 11,943.1309 LAZIO | 3.0310 USDD | 2.8900 USDD | 3.0420 USDD | 2.8990 USDD |
| 2023-01-02 | 3.0012 USDD | 11,143.4744 LAZIO | 2.8820 USDD | 2.8760 USDD | 3.1850 USDD | 3.0330 USDD |
| 2023-01-01 | 2.9903 USDD | 12,038.5385 LAZIO | 2.9990 USDD | 2.8430 USDD | 3.0170 USDD | 2.8890 USDD |
| 2022-12-31 | 2.9661 USDD | 7,718.7720 LAZIO | 2.9670 USDD | 2.9400 USDD | 3.0280 USDD | 2.9720 USDD |
| 2022-12-30 | 3.0406 USDD | 8,398.9425 LAZIO | 3.0290 USDD | 2.9710 USDD | 3.1190 USDD | 2.9730 USDD |
| 2022-12-29 | 2.9375 USDD | 15,149.3260 LAZIO | 2.9390 USDD | 2.8860 USDD | 3.2790 USDD | 2.9850 USDD |
| 2022-12-28 | 3.0853 USDD | 15,267.5292 LAZIO | 3.2250 USDD | 2.8610 USDD | 3.2330 USDD | 2.9380 USDD |
| 2022-12-27 | 3.2122 USDD | 13,159.7325 LAZIO | 3.2170 USDD | 3.2020 USDD | 3.2410 USDD | 3.2130 USDD |
| 2022-12-26 | 3.2340 USDD | 14,847.7102 LAZIO | 3.2660 USDD | 3.1600 USDD | 3.2990 USDD | 3.2160 USDD |
| 2022-12-25 | 3.2949 USDD | 13,816.6050 LAZIO | 3.3590 USDD | 3.2220 USDD | 3.3670 USDD | 3.2640 USDD |
| 2022-12-24 | 3.3249 USDD | 16,557.2659 LAZIO | 3.3070 USDD | 3.2980 USDD | 3.3460 USDD | 3.3330 USDD |
| 2022-12-23 | 3.3210 USDD | 10,197.3644 LAZIO | 3.3020 USDD | 3.2880 USDD | 3.4530 USDD | 3.2960 USDD |
| 2022-12-22 | 3.7564 USDD | 247.5800 LAZIO | 3.3090 USDD | 3.2400 USDD | 5.9850 USDD | 3.3030 USDD |
| 2022-12-21 | 3.4087 USDD | 1,635.1842 LAZIO | 3.4370 USDD | 3.2960 USDD | 3.4410 USDD | 3.3050 USDD |
| 2022-12-20 | 3.3767 USDD | 5,104.4880 LAZIO | 3.2570 USDD | 3.2470 USDD | 4.1100 USDD | 3.4740 USDD |
| 2022-12-19 | 3.6413 USDD | 5,991.2543 LAZIO | 3.6630 USDD | 3.3730 USDD | 4.2470 USDD | 3.3740 USDD |
| 2022-12-18 | 3.8107 USDD | 5,920.9050 LAZIO | 3.8420 USDD | 3.5930 USDD | 4.2480 USDD | 3.6670 USDD |
| 2022-12-17 | 3.8575 USDD | 6,800.7798 LAZIO | 3.9170 USDD | 3.8000 USDD | 4.3860 USDD | 3.8100 USDD |
| 2022-12-16 | 4.3802 USDD | 15,360.4709 LAZIO | 4.6120 USDD | 3.7300 USDD | 4.6120 USDD | 3.9170 USDD |
| 2022-12-15 | 4.6670 USDD | 19,924.2609 LAZIO | 4.5760 USDD | 3.9860 USDD | 4.8120 USDD | 4.5220 USDD |
| 2022-12-14 | 4.4829 USDD | 25,735.4214 LAZIO | 4.4830 USDD | 3.8200 USDD | 4.5910 USDD | 4.5050 USDD |
| 2022-12-13 | 4.5673 USDD | 102,263.6383 LAZIO | 4.6360 USDD | 4.2720 USDD | 4.7400 USDD | 4.5660 USDD |
| 2022-12-12 | 4.7032 USDD | 146,917.1155 LAZIO | 5.0990 USDD | 3.9800 USDD | 5.0990 USDD | 4.6560 USDD |
| 2022-12-11 | 5.0701 USDD | 25,890.1786 LAZIO | 5.0830 USDD | 5.0030 USDD | 5.1050 USDD | 5.0970 USDD |
| 2022-12-10 | 5.0998 USDD | 16,101.2220 LAZIO | 5.0870 USDD | 5.0250 USDD | 5.2700 USDD | 5.0860 USDD |
| 2022-12-09 | 5.0377 USDD | 4,838,558.3270 LAZIO | 5.0350 USDD | 4.7900 USDD | 5.2250 USDD | 5.1880 USDD |
| 2022-12-08 | 5.0020 USDD | 2,844,315.5801 LAZIO | 4.9780 USDD | 4.8870 USDD | 5.1700 USDD | 5.0340 USDD |
| 2022-12-07 | 5.1061 USDD | 21,445.5925 LAZIO | 5.1820 USDD | 4.9180 USDD | 5.2270 USDD | 5.0450 USDD |
| 2022-12-06 | 5.1521 USDD | 22,596.2553 LAZIO | 5.1380 USDD | 5.0110 USDD | 5.2700 USDD | 5.1790 USDD |
| 2022-12-05 | 5.2356 USDD | 20,062.5435 LAZIO | 5.2660 USDD | 5.1380 USDD | 5.2700 USDD | 5.1410 USDD |
| 2022-12-04 | 5.2472 USDD | 18,480.4593 LAZIO | 5.1630 USDD | 5.0830 USDD | 5.4500 USDD | 5.2640 USDD |
| 2022-12-03 | 5.4303 USDD | 20,200.2888 LAZIO | 5.4950 USDD | 5.0780 USDD | 5.7780 USDD | 5.1600 USDD |
| 2022-12-02 | 5.1607 USDD | 15,305.1602 LAZIO | 5.0320 USDD | 4.7810 USDD | 10.2460 USDD | 5.4840 USDD |
| 2022-12-01 | 5.0647 USDD | 23,618.9121 LAZIO | 5.0350 USDD | 4.8950 USDD | 5.9170 USDD | 5.0000 USDD |
| 2022-11-30 | 5.1443 USDD | 18,540.6642 LAZIO | 5.0870 USDD | 4.9560 USDD | 5.3170 USDD | 5.0380 USDD |
| 2022-11-29 | 5.1503 USDD | 18,759.4779 LAZIO | 5.0870 USDD | 4.5450 USDD | 5.5670 USDD | 5.0890 USDD |
| 2022-11-28 | 5.1014 USDD | 19,817.1835 LAZIO | 5.3200 USDD | 4.0210 USDD | 5.3410 USDD | 5.0840 USDD |
| 2022-11-27 | 5.3978 USDD | 23,117.6478 LAZIO | 5.3940 USDD | 5.0430 USDD | 5.8490 USDD | 5.2830 USDD |
| 2022-11-26 | 13.0601 USDD | 22,697.0966 LAZIO | 5.5990 USDD | 4.8340 USDD | 368.0000 USDD | 5.4170 USDD |
12