Crypto exchange Poloniex

Market Lazio Fan Token (LAZIO) / USDD (USDD)

Identifier on Poloniex: USDD_LAZIO
12
Date Price Volume Open Low High Close
2023-01-22 4.2000 USDD 5.1152 LAZIO 4.2000 USDD 4.2000 USDD 4.2000 USDD 4.2000 USDD
2023-01-21 4.2987 USDD 29.9180 LAZIO 4.2980 USDD 4.2980 USDD 4.2990 USDD 4.2990 USDD
2023-01-15 2.5381 USDD 0.0117 LAZIO 2.9010 USDD 2.0100 USDD 2.9010 USDD 2.0100 USDD
2023-01-14 4.2148 USDD 9.4969 LAZIO 4.3000 USDD 3.9850 USDD 4.3000 USDD 3.9850 USDD
2023-01-10 3.3626 USDD 1,250.6838 LAZIO 3.3030 USDD 3.3000 USDD 3.3720 USDD 3.3690 USDD
2023-01-09 3.2992 USDD 2,825.5128 LAZIO 3.2560 USDD 3.1500 USDD 3.3760 USDD 3.2900 USDD
2023-01-08 3.3200 USDD 2,198.8205 LAZIO 3.3780 USDD 3.1570 USDD 3.5750 USDD 3.3670 USDD
2023-01-07 3.1627 USDD 6,753.9692 LAZIO 3.1330 USDD 3.1260 USDD 4.4570 USDD 3.3720 USDD
2023-01-06 3.1609 USDD 13,542.3042 LAZIO 3.1850 USDD 3.0820 USDD 3.7100 USDD 3.3030 USDD
2023-01-05 3.1981 USDD 15,287.8837 LAZIO 3.0420 USDD 3.0270 USDD 4.4840 USDD 3.1790 USDD
2023-01-04 3.0341 USDD 13,542.5694 LAZIO 3.0130 USDD 2.9340 USDD 3.0820 USDD 3.0270 USDD
2023-01-03 3.0108 USDD 11,943.1309 LAZIO 3.0310 USDD 2.8900 USDD 3.0420 USDD 2.8990 USDD
2023-01-02 3.0012 USDD 11,143.4744 LAZIO 2.8820 USDD 2.8760 USDD 3.1850 USDD 3.0330 USDD
2023-01-01 2.9903 USDD 12,038.5385 LAZIO 2.9990 USDD 2.8430 USDD 3.0170 USDD 2.8890 USDD
2022-12-31 2.9661 USDD 7,718.7720 LAZIO 2.9670 USDD 2.9400 USDD 3.0280 USDD 2.9720 USDD
2022-12-30 3.0406 USDD 8,398.9425 LAZIO 3.0290 USDD 2.9710 USDD 3.1190 USDD 2.9730 USDD
2022-12-29 2.9375 USDD 15,149.3260 LAZIO 2.9390 USDD 2.8860 USDD 3.2790 USDD 2.9850 USDD
2022-12-28 3.0853 USDD 15,267.5292 LAZIO 3.2250 USDD 2.8610 USDD 3.2330 USDD 2.9380 USDD
2022-12-27 3.2122 USDD 13,159.7325 LAZIO 3.2170 USDD 3.2020 USDD 3.2410 USDD 3.2130 USDD
2022-12-26 3.2340 USDD 14,847.7102 LAZIO 3.2660 USDD 3.1600 USDD 3.2990 USDD 3.2160 USDD
2022-12-25 3.2949 USDD 13,816.6050 LAZIO 3.3590 USDD 3.2220 USDD 3.3670 USDD 3.2640 USDD
2022-12-24 3.3249 USDD 16,557.2659 LAZIO 3.3070 USDD 3.2980 USDD 3.3460 USDD 3.3330 USDD
2022-12-23 3.3210 USDD 10,197.3644 LAZIO 3.3020 USDD 3.2880 USDD 3.4530 USDD 3.2960 USDD
2022-12-22 3.7564 USDD 247.5800 LAZIO 3.3090 USDD 3.2400 USDD 5.9850 USDD 3.3030 USDD
2022-12-21 3.4087 USDD 1,635.1842 LAZIO 3.4370 USDD 3.2960 USDD 3.4410 USDD 3.3050 USDD
2022-12-20 3.3767 USDD 5,104.4880 LAZIO 3.2570 USDD 3.2470 USDD 4.1100 USDD 3.4740 USDD
2022-12-19 3.6413 USDD 5,991.2543 LAZIO 3.6630 USDD 3.3730 USDD 4.2470 USDD 3.3740 USDD
2022-12-18 3.8107 USDD 5,920.9050 LAZIO 3.8420 USDD 3.5930 USDD 4.2480 USDD 3.6670 USDD
2022-12-17 3.8575 USDD 6,800.7798 LAZIO 3.9170 USDD 3.8000 USDD 4.3860 USDD 3.8100 USDD
2022-12-16 4.3802 USDD 15,360.4709 LAZIO 4.6120 USDD 3.7300 USDD 4.6120 USDD 3.9170 USDD
2022-12-15 4.6670 USDD 19,924.2609 LAZIO 4.5760 USDD 3.9860 USDD 4.8120 USDD 4.5220 USDD
2022-12-14 4.4829 USDD 25,735.4214 LAZIO 4.4830 USDD 3.8200 USDD 4.5910 USDD 4.5050 USDD
2022-12-13 4.5673 USDD 102,263.6383 LAZIO 4.6360 USDD 4.2720 USDD 4.7400 USDD 4.5660 USDD
2022-12-12 4.7032 USDD 146,917.1155 LAZIO 5.0990 USDD 3.9800 USDD 5.0990 USDD 4.6560 USDD
2022-12-11 5.0701 USDD 25,890.1786 LAZIO 5.0830 USDD 5.0030 USDD 5.1050 USDD 5.0970 USDD
2022-12-10 5.0998 USDD 16,101.2220 LAZIO 5.0870 USDD 5.0250 USDD 5.2700 USDD 5.0860 USDD
2022-12-09 5.0377 USDD 4,838,558.3270 LAZIO 5.0350 USDD 4.7900 USDD 5.2250 USDD 5.1880 USDD
2022-12-08 5.0020 USDD 2,844,315.5801 LAZIO 4.9780 USDD 4.8870 USDD 5.1700 USDD 5.0340 USDD
2022-12-07 5.1061 USDD 21,445.5925 LAZIO 5.1820 USDD 4.9180 USDD 5.2270 USDD 5.0450 USDD
2022-12-06 5.1521 USDD 22,596.2553 LAZIO 5.1380 USDD 5.0110 USDD 5.2700 USDD 5.1790 USDD
2022-12-05 5.2356 USDD 20,062.5435 LAZIO 5.2660 USDD 5.1380 USDD 5.2700 USDD 5.1410 USDD
2022-12-04 5.2472 USDD 18,480.4593 LAZIO 5.1630 USDD 5.0830 USDD 5.4500 USDD 5.2640 USDD
2022-12-03 5.4303 USDD 20,200.2888 LAZIO 5.4950 USDD 5.0780 USDD 5.7780 USDD 5.1600 USDD
2022-12-02 5.1607 USDD 15,305.1602 LAZIO 5.0320 USDD 4.7810 USDD 10.2460 USDD 5.4840 USDD
2022-12-01 5.0647 USDD 23,618.9121 LAZIO 5.0350 USDD 4.8950 USDD 5.9170 USDD 5.0000 USDD
2022-11-30 5.1443 USDD 18,540.6642 LAZIO 5.0870 USDD 4.9560 USDD 5.3170 USDD 5.0380 USDD
2022-11-29 5.1503 USDD 18,759.4779 LAZIO 5.0870 USDD 4.5450 USDD 5.5670 USDD 5.0890 USDD
2022-11-28 5.1014 USDD 19,817.1835 LAZIO 5.3200 USDD 4.0210 USDD 5.3410 USDD 5.0840 USDD
2022-11-27 5.3978 USDD 23,117.6478 LAZIO 5.3940 USDD 5.0430 USDD 5.8490 USDD 5.2830 USDD
2022-11-26 13.0601 USDD 22,697.0966 LAZIO 5.5990 USDD 4.8340 USDD 368.0000 USDD 5.4170 USDD
12