Crypto exchange Poloniex
Market Lazio Fan Token (LAZIO) / USDD (USDD)
Identifier on Poloniex: USDD_LAZIO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-15 | 4.6670 USDD | 19,924.2609 LAZIO | 4.5760 USDD | 3.9860 USDD | 4.8120 USDD | 4.5220 USDD |
| 2022-12-14 | 4.4829 USDD | 25,735.4214 LAZIO | 4.4830 USDD | 3.8200 USDD | 4.5910 USDD | 4.5050 USDD |
| 2022-12-13 | 4.5673 USDD | 102,263.6383 LAZIO | 4.6360 USDD | 4.2720 USDD | 4.7400 USDD | 4.5660 USDD |
| 2022-12-12 | 4.7032 USDD | 146,917.1155 LAZIO | 5.0990 USDD | 3.9800 USDD | 5.0990 USDD | 4.6560 USDD |
| 2022-12-11 | 5.0701 USDD | 25,890.1786 LAZIO | 5.0830 USDD | 5.0030 USDD | 5.1050 USDD | 5.0970 USDD |
| 2022-12-10 | 5.0998 USDD | 16,101.2220 LAZIO | 5.0870 USDD | 5.0250 USDD | 5.2700 USDD | 5.0860 USDD |
| 2022-12-09 | 5.0377 USDD | 4,838,558.3270 LAZIO | 5.0350 USDD | 4.7900 USDD | 5.2250 USDD | 5.1880 USDD |
| 2022-12-08 | 5.0020 USDD | 2,844,315.5801 LAZIO | 4.9780 USDD | 4.8870 USDD | 5.1700 USDD | 5.0340 USDD |
| 2022-12-07 | 5.1061 USDD | 21,445.5925 LAZIO | 5.1820 USDD | 4.9180 USDD | 5.2270 USDD | 5.0450 USDD |
| 2022-12-06 | 5.1521 USDD | 22,596.2553 LAZIO | 5.1380 USDD | 5.0110 USDD | 5.2700 USDD | 5.1790 USDD |
| 2022-12-05 | 5.2356 USDD | 20,062.5435 LAZIO | 5.2660 USDD | 5.1380 USDD | 5.2700 USDD | 5.1410 USDD |
| 2022-12-04 | 5.2472 USDD | 18,480.4593 LAZIO | 5.1630 USDD | 5.0830 USDD | 5.4500 USDD | 5.2640 USDD |
| 2022-12-03 | 5.4303 USDD | 20,200.2888 LAZIO | 5.4950 USDD | 5.0780 USDD | 5.7780 USDD | 5.1600 USDD |
| 2022-12-02 | 5.1607 USDD | 15,305.1602 LAZIO | 5.0320 USDD | 4.7810 USDD | 10.2460 USDD | 5.4840 USDD |
| 2022-12-01 | 5.0647 USDD | 23,618.9121 LAZIO | 5.0350 USDD | 4.8950 USDD | 5.9170 USDD | 5.0000 USDD |
| 2022-11-30 | 5.1443 USDD | 18,540.6642 LAZIO | 5.0870 USDD | 4.9560 USDD | 5.3170 USDD | 5.0380 USDD |
| 2022-11-29 | 5.1503 USDD | 18,759.4779 LAZIO | 5.0870 USDD | 4.5450 USDD | 5.5670 USDD | 5.0890 USDD |
| 2022-11-28 | 5.1014 USDD | 19,817.1835 LAZIO | 5.3200 USDD | 4.0210 USDD | 5.3410 USDD | 5.0840 USDD |
| 2022-11-27 | 5.3978 USDD | 23,117.6478 LAZIO | 5.3940 USDD | 5.0430 USDD | 5.8490 USDD | 5.2830 USDD |
| 2022-11-26 | 13.0601 USDD | 22,697.0966 LAZIO | 5.5990 USDD | 4.8340 USDD | 368.0000 USDD | 5.4170 USDD |
| 2022-11-25 | 5.3288 USDD | 20,797.0821 LAZIO | 5.6630 USDD | 2.8860 USDD | 5.7000 USDD | 5.4960 USDD |
| 2022-11-24 | 5.6962 USDD | 11,682.3741 LAZIO | 5.7490 USDD | 5.5770 USDD | 5.7890 USDD | 5.6790 USDD |
12