Identifier on Poloniex: USDT_LATTE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0137 USDT |
13,828.4497 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-01-28 |
0.0135 USDT |
500.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-27 |
0.0135 USDT |
800.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-26 |
0.0153 USDT |
3,191.6635 |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-01-25 |
0.0139 USDT |
125,498.0404 |
0.0100 USDT |
0.0100 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-24 |
0.0132 USDT |
143,664.0001 |
0.0153 USDT |
0.0093 USDT |
0.0157 USDT |
0.0127 USDT |
| 2022-01-23 |
0.0144 USDT |
124,496.3771 |
0.0160 USDT |
0.0133 USDT |
0.0160 USDT |
0.0141 USDT |
| 2022-01-22 |
0.0177 USDT |
10,599.1638 |
0.0150 USDT |
0.0133 USDT |
0.0200 USDT |
0.0160 USDT |
| 2022-01-21 |
0.0144 USDT |
50,326.3791 |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0140 USDT |
| 2022-01-20 |
0.0178 USDT |
275,800.4406 |
0.0160 USDT |
0.0070 USDT |
0.0241 USDT |
0.0227 USDT |
| 2022-01-19 |
0.0167 USDT |
14,772.0025 |
0.0180 USDT |
0.0160 USDT |
0.0187 USDT |
0.0160 USDT |
| 2022-01-18 |
0.0176 USDT |
31,692.8149 |
0.0232 USDT |
0.0160 USDT |
0.0232 USDT |
0.0210 USDT |
| 2022-01-17 |
0.0205 USDT |
8,974.1088 |
0.0241 USDT |
0.0180 USDT |
0.0241 USDT |
0.0232 USDT |
| 2022-01-16 |
0.0216 USDT |
21,658.8851 |
0.0242 USDT |
0.0201 USDT |
0.0242 USDT |
0.0201 USDT |
| 2022-01-15 |
0.0212 USDT |
10,591.0977 |
0.0254 USDT |
0.0206 USDT |
0.0254 USDT |
0.0243 USDT |
| 2022-01-14 |
0.0229 USDT |
58,965.1228 |
0.0255 USDT |
0.0206 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-01-13 |
0.0243 USDT |
146,385.0331 |
0.0268 USDT |
0.0220 USDT |
0.0268 USDT |
0.0254 USDT |
| 2022-01-12 |
0.0240 USDT |
90,104.8455 |
0.0368 USDT |
0.0223 USDT |
0.0368 USDT |
0.0268 USDT |
| 2022-01-11 |
0.0258 USDT |
20,968.7168 |
0.0258 USDT |
0.0250 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-01-10 |
0.0303 USDT |
36,480.0560 |
0.0330 USDT |
0.0288 USDT |
0.0392 USDT |
0.0371 USDT |
| 2022-01-09 |
0.0370 USDT |
9,167.5251 |
0.0423 USDT |
0.0350 USDT |
0.0423 USDT |
0.0350 USDT |
| 2022-01-08 |
0.0376 USDT |
6,591.6436 |
0.0427 USDT |
0.0362 USDT |
0.0427 USDT |
0.0362 USDT |
| 2022-01-07 |
0.0388 USDT |
4,409.7768 |
0.0400 USDT |
0.0387 USDT |
0.0400 USDT |
0.0387 USDT |
| 2022-01-06 |
0.0424 USDT |
951.6517 |
0.0400 USDT |
0.0400 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-01-05 |
0.0471 USDT |
1,555.1443 |
0.0400 USDT |
0.0400 USDT |
0.0480 USDT |
0.0460 USDT |
| 2022-01-04 |
0.0449 USDT |
26,774.7049 |
0.0440 USDT |
0.0430 USDT |
0.0490 USDT |
0.0430 USDT |
| 2022-01-03 |
0.0438 USDT |
2,790.4197 |
0.0500 USDT |
0.0435 USDT |
0.0500 USDT |
0.0435 USDT |
| 2022-01-02 |
0.0462 USDT |
64,542.0420 |
0.0458 USDT |
0.0409 USDT |
0.0551 USDT |
0.0500 USDT |
| 2022-01-01 |
0.0415 USDT |
289.1135 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2021-12-31 |
0.0403 USDT |
6,305.7729 |
0.0410 USDT |
0.0383 USDT |
0.0420 USDT |
0.0383 USDT |
| 2021-12-30 |
0.0422 USDT |
2,580.7608 |
0.0460 USDT |
0.0403 USDT |
0.0460 USDT |
0.0403 USDT |
| 2021-12-29 |
0.0451 USDT |
2,205.8134 |
0.0470 USDT |
0.0405 USDT |
0.0470 USDT |
0.0405 USDT |
| 2021-12-28 |
0.0451 USDT |
7,131.2987 |
0.0450 USDT |
0.0436 USDT |
0.0498 USDT |
0.0436 USDT |
| 2021-12-27 |
0.0485 USDT |
2,641.2314 |
0.0433 USDT |
0.0433 USDT |
0.0527 USDT |
0.0436 USDT |
| 2021-12-26 |
0.0496 USDT |
115,746.1000 |
0.0408 USDT |
0.0401 USDT |
0.0600 USDT |
0.0449 USDT |
| 2021-12-25 |
0.0424 USDT |
36,741.4530 |
0.0487 USDT |
0.0400 USDT |
0.0487 USDT |
0.0400 USDT |
| 2021-12-24 |
0.0472 USDT |
39,800.0155 |
0.0530 USDT |
0.0450 USDT |
0.0530 USDT |
0.0487 USDT |
| 2021-12-23 |
0.0514 USDT |
78,383.9485 |
0.0559 USDT |
0.0493 USDT |
0.0659 USDT |
0.0523 USDT |
| 2021-12-22 |
0.0570 USDT |
1,044.8621 |
0.0600 USDT |
0.0534 USDT |
0.0688 USDT |
0.0659 USDT |
| 2021-12-21 |
0.0600 USDT |
8,754.0030 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-20 |
0.0698 USDT |
15,572.2977 |
0.0652 USDT |
0.0592 USDT |
0.0729 USDT |
0.0690 USDT |
| 2021-12-19 |
0.0565 USDT |
23,399.2884 |
0.0522 USDT |
0.0522 USDT |
0.0649 USDT |
0.0649 USDT |
| 2021-12-18 |
0.0528 USDT |
1,952.9642 |
0.0550 USDT |
0.0500 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-12-17 |
0.0559 USDT |
22,081.1362 |
0.0565 USDT |
0.0500 USDT |
0.0565 USDT |
0.0500 USDT |
| 2021-12-16 |
0.0626 USDT |
22,958.1543 |
0.0631 USDT |
0.0575 USDT |
0.0631 USDT |
0.0586 USDT |
| 2021-12-15 |
0.0567 USDT |
1,981.9379 |
0.0572 USDT |
0.0565 USDT |
0.0572 USDT |
0.0565 USDT |
| 2021-12-14 |
0.0582 USDT |
7,458.3487 |
0.0590 USDT |
0.0570 USDT |
0.0600 USDT |
0.0570 USDT |
| 2021-12-13 |
0.0677 USDT |
24,363.0335 |
0.0736 USDT |
0.0640 USDT |
0.0736 USDT |
0.0657 USDT |
| 2021-12-12 |
0.0641 USDT |
42,732.5519 |
0.0640 USDT |
0.0635 USDT |
0.0749 USDT |
0.0742 USDT |
| 2021-12-11 |
0.0600 USDT |
1,192.1605 |
0.0580 USDT |
0.0580 USDT |
0.0647 USDT |
0.0640 USDT |