Identifier on Poloniex: USDT_LATTE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0030 USDT |
21,518.7933 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-20 |
0.0030 USDT |
393,545.1610 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-19 |
0.0026 USDT |
106,143.0353 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-18 |
0.0028 USDT |
533,253.2932 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-17 |
0.0028 USDT |
15,179.7373 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-16 |
0.0027 USDT |
23,408.1792 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-03-15 |
0.0028 USDT |
18,293.4438 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-03-14 |
0.0029 USDT |
44,025.8206 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-13 |
0.0031 USDT |
72,498.9283 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-03-12 |
0.0035 USDT |
59,017.2303 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-03-11 |
0.0035 USDT |
480,674.1254 |
0.0039 USDT |
0.0029 USDT |
0.0054 USDT |
0.0038 USDT |
| 2022-03-10 |
0.0033 USDT |
83,937.1933 |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-03-09 |
0.0032 USDT |
62,137.1225 |
0.0032 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |
| 2022-03-08 |
0.0033 USDT |
29,621.4737 |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-03-07 |
0.0033 USDT |
9,906.5496 |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-05 |
0.0035 USDT |
35,195.6332 |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-03-04 |
0.0025 USDT |
85,226.0965 |
0.0045 USDT |
0.0020 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-03-03 |
0.0042 USDT |
63,894.9045 |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-02 |
0.0042 USDT |
70,755.7731 |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-03-01 |
0.0043 USDT |
81,386.7949 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-28 |
0.0045 USDT |
12,431.4169 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-02-27 |
0.0045 USDT |
15,149.3711 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-26 |
0.0044 USDT |
56,630.6317 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0040 USDT |
229,082.1253 |
0.0048 USDT |
0.0039 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-24 |
0.0042 USDT |
43,489.0428 |
0.0059 USDT |
0.0038 USDT |
0.0059 USDT |
0.0048 USDT |
| 2022-02-23 |
0.0053 USDT |
131,331.9055 |
0.0040 USDT |
0.0040 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-02-22 |
0.0048 USDT |
38,077.4886 |
0.0052 USDT |
0.0040 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-02-21 |
0.0050 USDT |
37,960.0733 |
0.0054 USDT |
0.0040 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-02-20 |
0.0043 USDT |
156,516.1928 |
0.0053 USDT |
0.0040 USDT |
0.0053 USDT |
0.0040 USDT |
| 2022-02-19 |
0.0055 USDT |
115,849.4948 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-02-18 |
0.0056 USDT |
38,010.8132 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-02-17 |
0.0058 USDT |
348,264.1815 |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-02-16 |
0.0066 USDT |
18,249.4847 |
0.0066 USDT |
0.0064 USDT |
0.0080 USDT |
0.0065 USDT |
| 2022-02-15 |
0.0072 USDT |
164,619.5054 |
0.0085 USDT |
0.0060 USDT |
0.0087 USDT |
0.0068 USDT |
| 2022-02-14 |
0.0086 USDT |
4,385.7288 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-02-13 |
0.0091 USDT |
4,223.1402 |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-12 |
0.0086 USDT |
318,314.5176 |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-02-11 |
0.0088 USDT |
94,500.4687 |
0.0090 USDT |
0.0075 USDT |
0.0100 USDT |
0.0075 USDT |
| 2022-02-10 |
0.0098 USDT |
885,851.2041 |
0.0097 USDT |
0.0083 USDT |
0.0119 USDT |
0.0090 USDT |
| 2022-02-09 |
0.0095 USDT |
975,640.6899 |
0.0120 USDT |
0.0080 USDT |
0.0120 USDT |
0.0097 USDT |
| 2022-02-08 |
0.0104 USDT |
98,931.0675 |
0.0160 USDT |
0.0070 USDT |
0.0160 USDT |
0.0127 USDT |
| 2022-02-07 |
0.0140 USDT |
12,310.7386 |
0.0140 USDT |
0.0132 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-02-06 |
0.0140 USDT |
1,604.8535 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-02-05 |
0.0147 USDT |
920.7726 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-02-04 |
0.0138 USDT |
2,560.5218 |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0132 USDT |
| 2022-02-03 |
0.0135 USDT |
33,726.2344 |
0.0147 USDT |
0.0120 USDT |
0.0155 USDT |
0.0120 USDT |
| 2022-02-02 |
0.0155 USDT |
353.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-02-01 |
0.0148 USDT |
2,030.9453 |
0.0137 USDT |
0.0137 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-01-31 |
0.0137 USDT |
6,292.2102 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-01-30 |
0.0137 USDT |
9,655.6113 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |