Crypto exchange Poloniex
Market Bitkub Coin (KUB) / USDD (USDD)
Identifier on Poloniex: USDD_KUB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-08 | 1.4800 USDD | 4.1670 KUB | 1.4800 USDD | 1.4800 USDD | 1.4800 USDD | 1.4800 USDD |
| 2023-05-15 | 1.4700 USDD | 1.4700 KUB | 1.4700 USDD | 1.4700 USDD | 1.4700 USDD | 1.4700 USDD |
| 2023-05-10 | 1.6010 USDD | 4.7530 KUB | 1.6010 USDD | 1.6010 USDD | 1.6010 USDD | 1.6010 USDD |
| 2023-03-10 | 1.6000 USDD | 1.5500 KUB | 1.6000 USDD | 1.6000 USDD | 1.6000 USDD | 1.6000 USDD |
| 2023-02-17 | 1.6030 USDD | 5.3860 KUB | 1.6030 USDD | 1.6030 USDD | 1.6030 USDD | 1.6030 USDD |
| 2023-02-16 | 2.4990 USDD | 3.7440 KUB | 2.2000 USDD | 2.2000 USDD | 2.5000 USDD | 2.5000 USDD |
| 2023-02-08 | 1.6002 USDD | 1.6528 KUB | 1.7000 USDD | 1.6000 USDD | 1.7000 USDD | 1.6000 USDD |
| 2023-01-26 | 2.2000 USDD | 2.3760 KUB | 2.2000 USDD | 2.2000 USDD | 2.2000 USDD | 2.2000 USDD |
| 2023-01-05 | 1.7010 USDD | 1.1046 KUB | 1.7010 USDD | 1.7010 USDD | 1.7010 USDD | 1.7010 USDD |
| 2022-12-20 | 1.7005 USDD | 2.1060 KUB | 1.7010 USDD | 1.7000 USDD | 1.7010 USDD | 1.7000 USDD |
| 2022-12-18 | 1.7286 USDD | 1.8162 KUB | 1.7300 USDD | 1.7010 USDD | 1.7300 USDD | 1.7010 USDD |
| 2022-12-17 | 1.7821 USDD | 12.0482 KUB | 1.7830 USDD | 1.7800 USDD | 1.7830 USDD | 1.7800 USDD |
| 2022-12-06 | 2.7609 USDD | 46.4164 KUB | 4.0000 USDD | 1.7830 USDD | 4.0000 USDD | 1.7830 USDD |
| 2022-11-25 | 2.5000 USDD | 17.3315 KUB | 2.5000 USDD | 2.5000 USDD | 2.5000 USDD | 2.5000 USDD |
| 2022-11-24 | 2.1071 USDD | 7.8849 KUB | 1.9900 USDD | 1.9900 USDD | 2.5000 USDD | 2.5000 USDD |
| 2022-11-23 | 2.0520 USDD | 9.8583 KUB | 1.9000 USDD | 1.9000 USDD | 2.0780 USDD | 2.0780 USDD |
| 2022-11-22 | 1.7004 USDD | 4.1309 KUB | 1.7010 USDD | 1.7000 USDD | 1.7010 USDD | 1.7000 USDD |
| 2022-11-21 | 2.0790 USDD | 1.2607 KUB | 2.0790 USDD | 2.0790 USDD | 2.0790 USDD | 2.0790 USDD |
| 2022-11-18 | 2.6583 USDD | 369.3116 KUB | 1.9500 USDD | 1.4620 USDD | 10.0000 USDD | 1.8200 USDD |
| 2022-11-17 | 1.7764 USDD | 3,986.8194 KUB | 1.6290 USDD | 1.3040 USDD | 5.0000 USDD | 1.5000 USDD |
| 2022-11-16 | 1.8473 USDD | 3,883.1528 KUB | 1.5890 USDD | 1.0000 USDD | 49.9990 USDD | 1.6490 USDD |
| 2022-11-15 | 1.5890 USDD | 1.0100 KUB | 1.5890 USDD | 1.5890 USDD | 1.5890 USDD | 1.5890 USDD |
| 2022-11-13 | 1.4749 USDD | 15.1000 KUB | 1.5000 USDD | 1.3860 USDD | 1.5000 USDD | 1.3860 USDD |
| 2022-11-10 | 1.6600 USDD | 6.6304 KUB | 1.6600 USDD | 1.6600 USDD | 1.6600 USDD | 1.6600 USDD |
| 2022-11-09 | 1.2513 USDD | 3.7500 KUB | 1.3000 USDD | 1.2000 USDD | 1.3000 USDD | 1.2000 USDD |
| 2022-11-08 | 1.3010 USDD | 2.0983 KUB | 1.3010 USDD | 1.3010 USDD | 1.3010 USDD | 1.3010 USDD |
| 2022-11-06 | 1.7617 USDD | 99.2469 KUB | 1.5500 USDD | 1.5500 USDD | 2.2500 USDD | 1.9000 USDD |
| 2022-11-03 | 1.4500 USDD | 0.5386 KUB | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD |
| 2022-11-02 | 1.4500 USDD | 22.7008 KUB | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD |
| 2022-10-27 | 1.3951 USDD | 20.5760 KUB | 1.3500 USDD | 1.3500 USDD | 1.4500 USDD | 1.4500 USDD |
| 2022-10-22 | 1.2623 USDD | 4.1900 KUB | 1.1350 USDD | 0.0290 USDD | 1.3500 USDD | 0.0290 USDD |
| 2022-09-25 | 1.2579 USDD | 1.3065 KUB | 1.2600 USDD | 1.2000 USDD | 1.2600 USDD | 1.2000 USDD |
| 2022-09-17 | 1.3000 USDD | 24.9907 KUB | 1.3000 USDD | 1.3000 USDD | 1.3000 USDD | 1.3000 USDD |
| 2022-09-16 | 1.3000 USDD | 1.0093 KUB | 1.3000 USDD | 1.3000 USDD | 1.3000 USDD | 1.3000 USDD |
| 2022-09-12 | 1.8212 USDD | 2.6000 KUB | 1.7500 USDD | 1.7500 USDD | 1.8500 USDD | 1.8500 USDD |
| 2022-09-09 | 1.4509 USDD | 290.9771 KUB | 1.4500 USDD | 1.4490 USDD | 1.7500 USDD | 1.4500 USDD |
| 2022-09-05 | 1.5262 USDD | 15.2600 KUB | 1.5000 USDD | 1.5000 USDD | 1.5600 USDD | 1.5600 USDD |
| 2022-09-03 | 1.7000 USDD | 1.7000 KUB | 1.7000 USDD | 1.7000 USDD | 1.7000 USDD | 1.7000 USDD |
| 2022-09-02 | 1.5500 USDD | 3.1000 KUB | 1.5500 USDD | 1.5500 USDD | 1.5500 USDD | 1.5500 USDD |
| 2022-09-01 | 1.2117 USDD | 26.6000 KUB | 1.3000 USDD | 1.1500 USDD | 1.3000 USDD | 1.1500 USDD |
| 2022-08-30 | 1.4500 USDD | 0.2410 KUB | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD |
| 2022-08-27 | 1.4500 USDD | 1.2090 KUB | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD | 1.4500 USDD |
| 2022-08-26 | 1.7000 USDD | 3.2560 KUB | 1.7000 USDD | 1.7000 USDD | 1.7000 USDD | 1.7000 USDD |
| 2022-08-25 | 1.6784 USDD | 26.0850 KUB | 1.6500 USDD | 1.5500 USDD | 1.7000 USDD | 1.7000 USDD |
| 2022-08-14 | 6.0000 USDD | 1.1000 KUB | 6.0000 USDD | 6.0000 USDD | 6.0000 USDD | 6.0000 USDD |
| 2022-07-28 | 2.5660 USDD | 5.1910 KUB | 2.5490 USDD | 2.4990 USDD | 2.6530 USDD | 2.6530 USDD |
| 2022-07-27 | 2.5840 USDD | 16.6023 KUB | 2.5500 USDD | 2.5490 USDD | 2.6010 USDD | 2.6000 USDD |
| 2022-07-26 | 2.5361 USDD | 6.9910 KUB | 2.6000 USDD | 2.4990 USDD | 2.6000 USDD | 2.4990 USDD |
| 2022-07-25 | 2.7061 USDD | 1.4421 KUB | 2.7061 USDD | 2.7061 USDD | 2.7061 USDD | 2.7061 USDD |
| 2022-07-24 | 2.7061 USDD | 1.6629 KUB | 2.7061 USDD | 2.7061 USDD | 2.7061 USDD | 2.7061 USDD |
12