Crypto exchange Poloniex

Market Bitkub Coin (KUB) / USDD (USDD)

Identifier on Poloniex: USDD_KUB
Price
12
Date Price Volume Open Low High Close
2022-07-22 2.6520 USDD 1.6629 KUB 2.6520 USDD 2.6520 USDD 2.6520 USDD 2.6520 USDD
2022-07-21 2.7273 USDD 2.8048 KUB 2.7591 USDD 2.7050 USDD 2.7591 USDD 2.7050 USDD
2022-07-20 2.7966 USDD 10,263.6649 KUB 2.8100 USDD 2.7591 USDD 2.9291 USDD 2.7591 USDD
2022-07-19 2.9428 USDD 62,588.8377 KUB 2.8706 USDD 2.6520 USDD 3.0475 USDD 2.9000 USDD
2022-07-18 2.9077 USDD 384,361.9153 KUB 2.8000 USDD 2.7591 USDD 2.9778 USDD 2.8706 USDD
2022-07-17 2.7894 USDD 43,358.5626 KUB 2.7600 USDD 2.7200 USDD 2.9291 USDD 2.7200 USDD
2022-07-16 2.7710 USDD 5,488.7907 KUB 2.7600 USDD 2.7500 USDD 2.8154 USDD 2.7800 USDD
2022-07-15 2.7632 USDD 26,300.9902 KUB 2.8000 USDD 2.6000 USDD 2.8000 USDD 2.7602 USDD
2022-07-14 2.8472 USDD 13,787.7883 KUB 2.8000 USDD 2.8000 USDD 2.8500 USDD 2.8500 USDD
2022-07-13 2.7041 USDD 67,409.3573 KUB 4.0000 USDD 2.5300 USDD 4.0000 USDD 2.7750 USDD
12