Crypto exchange Poloniex

Market Klever (KLV) / TRON (TRX)

Identifier on Poloniex: TRX_KLV
Date Price Volume Open Low High Close
2022-01-16 0.4449 TRX 41,262.8332 KLV 0.4533 TRX 0.4369 TRX 0.4533 TRX 0.4446 TRX
2022-01-15 0.4470 TRX 21,075.3275 KLV 0.4489 TRX 0.4410 TRX 0.4523 TRX 0.4463 TRX
2022-01-14 0.4451 TRX 25,287.1582 KLV 0.4523 TRX 0.4410 TRX 0.4523 TRX 0.4489 TRX
2022-01-13 0.4486 TRX 7,188.1352 KLV 0.4452 TRX 0.4446 TRX 0.4523 TRX 0.4463 TRX
2022-01-12 0.4459 TRX 24,010.4320 KLV 0.4500 TRX 0.4361 TRX 0.4523 TRX 0.4463 TRX
2022-01-11 0.4509 TRX 162,208.1037 KLV 0.4537 TRX 0.4459 TRX 0.4606 TRX 0.4557 TRX
2022-01-10 0.4509 TRX 72,868.6393 KLV 0.4505 TRX 0.4425 TRX 0.4557 TRX 0.4489 TRX
2022-01-09 0.4569 TRX 18,668.7219 KLV 0.4670 TRX 0.4505 TRX 0.4670 TRX 0.4554 TRX
2022-01-08 0.4673 TRX 23,323.5852 KLV 0.4621 TRX 0.4577 TRX 0.4753 TRX 0.4688 TRX
2022-01-07 0.4531 TRX 27,955.3882 KLV 0.4499 TRX 0.4446 TRX 0.4606 TRX 0.4575 TRX
2022-01-06 0.4477 TRX 21,219.5706 KLV 0.4463 TRX 0.4410 TRX 0.4533 TRX 0.4446 TRX
2022-01-05 0.4448 TRX 33,626.9244 KLV 0.4459 TRX 0.4388 TRX 0.4522 TRX 0.4425 TRX
2022-01-04 0.4452 TRX 22,442.1264 KLV 0.4420 TRX 0.4388 TRX 0.4500 TRX 0.4459 TRX
2022-01-03 0.4502 TRX 13,137.8814 KLV 0.4489 TRX 0.4446 TRX 0.4558 TRX 0.4446 TRX
2022-01-02 0.4537 TRX 14,995.2411 KLV 0.4575 TRX 0.4500 TRX 0.4606 TRX 0.4500 TRX
2022-01-01 0.4602 TRX 6,648.3219 KLV 0.4577 TRX 0.4575 TRX 0.4650 TRX 0.4575 TRX
2021-12-31 0.4571 TRX 35,700.9425 KLV 0.4533 TRX 0.4472 TRX 0.4704 TRX 0.4613 TRX
2021-12-30 0.4530 TRX 55,764.1911 KLV 0.4577 TRX 0.4472 TRX 0.4650 TRX 0.4522 TRX
2021-12-29 0.4600 TRX 35,903.1565 KLV 0.4665 TRX 0.4524 TRX 0.4725 TRX 0.4650 TRX
2021-12-28 0.4794 TRX 29,928.5831 KLV 0.4928 TRX 0.4665 TRX 0.4928 TRX 0.4665 TRX
2021-12-27 0.4816 TRX 50,809.2232 KLV 0.4664 TRX 0.4613 TRX 0.4928 TRX 0.4928 TRX
2021-12-26 0.4666 TRX 29,389.9547 KLV 0.4635 TRX 0.4575 TRX 0.4756 TRX 0.4591 TRX
2021-12-25 0.4596 TRX 9,734.7689 KLV 0.4621 TRX 0.4547 TRX 0.4621 TRX 0.4575 TRX
2021-12-24 0.4544 TRX 66,284.4983 KLV 0.4709 TRX 0.4425 TRX 0.4709 TRX 0.4680 TRX
2021-12-23 0.4416 TRX 176,938.4794 KLV 0.4338 TRX 0.4338 TRX 0.4709 TRX 0.4709 TRX
2021-12-22 0.4322 TRX 25,887.6271 KLV 0.4292 TRX 0.4270 TRX 0.4371 TRX 0.4292 TRX
2021-12-21 0.4310 TRX 7,145.1170 KLV 0.4293 TRX 0.4275 TRX 0.4346 TRX 0.4346 TRX
2021-12-20 0.4297 TRX 44,095.4928 KLV 0.4103 TRX 0.4103 TRX 0.4429 TRX 0.4293 TRX
2021-12-19 0.4172 TRX 21,875.8749 KLV 0.4238 TRX 0.4106 TRX 0.4238 TRX 0.4155 TRX
2021-12-18 0.4316 TRX 68,539.3611 KLV 0.4402 TRX 0.4200 TRX 0.4463 TRX 0.4249 TRX
2021-12-17 0.4109 TRX 128,018.3505 KLV 0.3621 TRX 0.3610 TRX 0.4545 TRX 0.4399 TRX
2021-12-16 0.3641 TRX 5,785.7575 KLV 0.3600 TRX 0.3600 TRX 0.3684 TRX 0.3621 TRX
2021-12-15 0.3541 TRX 4,673.8902 KLV 0.3497 TRX 0.3497 TRX 0.3599 TRX 0.3556 TRX
2021-12-14 0.3436 TRX 56,635.3495 KLV 0.3536 TRX 0.3383 TRX 0.3564 TRX 0.3497 TRX
2021-12-13 0.3588 TRX 263,466.0072 KLV 0.3569 TRX 0.3476 TRX 0.3679 TRX 0.3536 TRX
2021-12-12 0.3542 TRX 8,212.4245 KLV 0.3555 TRX 0.3475 TRX 0.3600 TRX 0.3515 TRX
2021-12-11 0.3505 TRX 7,722.6462 KLV 0.3465 TRX 0.3420 TRX 0.3553 TRX 0.3465 TRX
2021-12-10 0.3566 TRX 13,025.9076 KLV 0.3621 TRX 0.3537 TRX 0.3638 TRX 0.3555 TRX
2021-12-09 0.3688 TRX 41,269.6349 KLV 0.3713 TRX 0.3586 TRX 0.3756 TRX 0.3676 TRX
2021-12-08 0.3727 TRX 34,776.6481 KLV 0.3788 TRX 0.3656 TRX 0.3788 TRX 0.3756 TRX
2021-12-07 0.3882 TRX 86,179.7932 KLV 0.3922 TRX 0.3735 TRX 0.3980 TRX 0.3735 TRX
2021-12-06 0.3962 TRX 121,067.8216 KLV 0.3938 TRX 0.3763 TRX 0.4185 TRX 0.3930 TRX
2021-12-05 0.3900 TRX 41,057.1705 KLV 0.3915 TRX 0.3816 TRX 0.3961 TRX 0.3825 TRX
2021-12-04 0.4215 TRX 289,968.5169 KLV 0.4125 TRX 0.3886 TRX 0.4538 TRX 0.3929 TRX
2021-12-03 0.4026 TRX 43,306.7263 KLV 0.3975 TRX 0.3886 TRX 0.4143 TRX 0.4088 TRX
2021-12-02 0.4165 TRX 44,542.7761 KLV 0.4230 TRX 0.4005 TRX 0.4300 TRX 0.4005 TRX
2021-12-01 0.4086 TRX 65,834.3938 KLV 0.3947 TRX 0.3915 TRX 0.4240 TRX 0.4163 TRX
2021-11-30 0.3845 TRX 157,752.2293 KLV 0.3886 TRX 0.3749 TRX 0.3938 TRX 0.3938 TRX
2021-11-29 0.4127 TRX 39,914.5927 KLV 0.4194 TRX 0.4018 TRX 0.4274 TRX 0.4034 TRX
2021-11-28 0.4195 TRX 81,276.3254 KLV 0.4231 TRX 0.4088 TRX 0.4293 TRX 0.4185 TRX