Identifier on Poloniex: USDD_JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
4.0304 USDD |
147,814.6532 JUV |
4.2711 USDD |
3.3740 USDD |
4.3800 USDD |
3.4893 USDD |
| 2022-11-07 |
4.3725 USDD |
2,248,689.5275 JUV |
4.3838 USDD |
4.1349 USDD |
4.5941 USDD |
4.3555 USDD |
| 2022-11-06 |
4.5993 USDD |
38,301.9610 JUV |
4.3131 USDD |
4.2883 USDD |
4.8667 USDD |
4.6331 USDD |
| 2022-11-05 |
4.2547 USDD |
99,488.4141 JUV |
4.1469 USDD |
4.0733 USDD |
5.0000 USDD |
4.5068 USDD |
| 2022-11-04 |
4.1293 USDD |
116,111.9487 JUV |
3.9590 USDD |
3.8440 USDD |
5.1433 USDD |
4.1468 USDD |
| 2022-11-03 |
3.9246 USDD |
341,806.0305 JUV |
3.8190 USDD |
3.7510 USDD |
4.1560 USDD |
3.9280 USDD |
| 2022-11-02 |
3.8174 USDD |
232,812.1360 JUV |
3.9160 USDD |
3.6790 USDD |
4.0770 USDD |
3.8040 USDD |
| 2022-11-01 |
3.9020 USDD |
28,312.2628 JUV |
4.3510 USDD |
3.7490 USDD |
4.3510 USDD |
3.9400 USDD |
| 2022-10-31 |
4.7898 USDD |
110.9667 JUV |
20.0000 USDD |
2.5010 USDD |
20.0000 USDD |
4.3120 USDD |