Identifier on Poloniex: USDD_JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
2.6268 USDD |
16,480.0246 JUV |
2.6578 USDD |
2.5989 USDD |
2.7191 USDD |
2.6038 USDD |
| 2022-12-27 |
2.7387 USDD |
7,234.3011 JUV |
2.7462 USDD |
2.4963 USDD |
2.8524 USDD |
2.6642 USDD |
| 2022-12-26 |
2.7851 USDD |
13,854.5011 JUV |
2.7571 USDD |
2.7235 USDD |
2.8297 USDD |
2.7447 USDD |
| 2022-12-25 |
2.6998 USDD |
10,157.0150 JUV |
2.6691 USDD |
2.6660 USDD |
3.1200 USDD |
2.7573 USDD |
| 2022-12-24 |
2.6677 USDD |
14,352.9112 JUV |
2.6680 USDD |
2.6657 USDD |
2.6697 USDD |
2.6664 USDD |
| 2022-12-23 |
2.6672 USDD |
12,837.4315 JUV |
2.6834 USDD |
2.6640 USDD |
2.6924 USDD |
2.6697 USDD |
| 2022-12-22 |
2.6888 USDD |
10,840.8664 JUV |
2.7347 USDD |
2.6422 USDD |
3.1226 USDD |
2.6645 USDD |
| 2022-12-21 |
2.6642 USDD |
11,122.7682 JUV |
2.6804 USDD |
2.6316 USDD |
3.1247 USDD |
2.8272 USDD |
| 2022-12-20 |
2.6450 USDD |
11,005.4376 JUV |
2.5647 USDD |
2.5438 USDD |
3.1094 USDD |
2.6938 USDD |
| 2022-12-19 |
2.7137 USDD |
10,963.7785 JUV |
2.7252 USDD |
2.6354 USDD |
3.1265 USDD |
2.6445 USDD |
| 2022-12-18 |
2.7816 USDD |
10,958.0973 JUV |
2.7328 USDD |
2.6406 USDD |
3.1584 USDD |
2.7361 USDD |
| 2022-12-17 |
2.8112 USDD |
2,735,078.4091 JUV |
2.7069 USDD |
2.2711 USDD |
3.1515 USDD |
2.7329 USDD |
| 2022-12-16 |
2.8970 USDD |
300,753.1248 JUV |
2.9311 USDD |
2.2596 USDD |
3.2225 USDD |
2.7352 USDD |
| 2022-12-15 |
3.0173 USDD |
2,146,715.4562 JUV |
3.0263 USDD |
2.6669 USDD |
3.2868 USDD |
2.8807 USDD |
| 2022-12-14 |
2.8494 USDD |
3,043,066.7631 JUV |
2.8227 USDD |
2.1802 USDD |
2.9765 USDD |
2.8893 USDD |
| 2022-12-13 |
2.8258 USDD |
1,284,415.1242 JUV |
2.8424 USDD |
2.1760 USDD |
3.0021 USDD |
2.8108 USDD |
| 2022-12-12 |
2.8564 USDD |
1,545,776.1633 JUV |
2.9819 USDD |
2.1327 USDD |
3.0156 USDD |
2.8935 USDD |
| 2022-12-11 |
3.0986 USDD |
801,304.9480 JUV |
3.0547 USDD |
3.0108 USDD |
3.3095 USDD |
3.0734 USDD |
| 2022-12-10 |
3.0838 USDD |
700,881.5212 JUV |
3.0501 USDD |
3.0103 USDD |
3.1228 USDD |
3.0900 USDD |
| 2022-12-09 |
3.0969 USDD |
1,224,620.4027 JUV |
3.0693 USDD |
3.0331 USDD |
3.1464 USDD |
3.0747 USDD |
| 2022-12-08 |
3.0595 USDD |
1,339,989.9921 JUV |
3.0391 USDD |
2.9597 USDD |
3.0877 USDD |
2.9597 USDD |
| 2022-12-07 |
3.0905 USDD |
1,295,301.7719 JUV |
3.1248 USDD |
2.9422 USDD |
3.1621 USDD |
3.0500 USDD |
| 2022-12-06 |
3.1390 USDD |
973,956.4243 JUV |
3.1658 USDD |
3.0022 USDD |
3.1670 USDD |
3.1483 USDD |
| 2022-12-05 |
3.1948 USDD |
264,917.0210 JUV |
3.1941 USDD |
3.1479 USDD |
3.2354 USDD |
3.1653 USDD |
| 2022-12-04 |
3.2026 USDD |
521,905.4649 JUV |
3.1785 USDD |
3.1479 USDD |
3.2855 USDD |
3.1933 USDD |
| 2022-12-03 |
3.2099 USDD |
610,005.3112 JUV |
3.2271 USDD |
3.1379 USDD |
3.3289 USDD |
3.1837 USDD |
| 2022-12-02 |
3.2163 USDD |
590,923.2993 JUV |
3.1616 USDD |
3.1502 USDD |
3.3611 USDD |
3.2335 USDD |
| 2022-12-01 |
3.1422 USDD |
53,123.5804 JUV |
3.1383 USDD |
3.1055 USDD |
3.1850 USDD |
3.1613 USDD |
| 2022-11-30 |
3.1381 USDD |
61,261.0479 JUV |
3.1382 USDD |
3.0917 USDD |
3.1497 USDD |
3.1386 USDD |
| 2022-11-29 |
3.1193 USDD |
53,291.3437 JUV |
3.0969 USDD |
2.9909 USDD |
3.2511 USDD |
3.1388 USDD |
| 2022-11-28 |
3.0956 USDD |
48,705.8417 JUV |
3.1174 USDD |
2.9649 USDD |
3.1338 USDD |
3.0967 USDD |
| 2022-11-27 |
3.1594 USDD |
78,724.4617 JUV |
3.1503 USDD |
3.0713 USDD |
3.2723 USDD |
3.1413 USDD |
| 2022-11-26 |
3.1891 USDD |
48,282.6264 JUV |
3.2146 USDD |
3.0899 USDD |
3.3921 USDD |
3.1552 USDD |
| 2022-11-25 |
3.0523 USDD |
62,171.5387 JUV |
3.1196 USDD |
2.9227 USDD |
3.4075 USDD |
3.4075 USDD |
| 2022-11-24 |
3.1175 USDD |
79,422.0515 JUV |
3.0465 USDD |
3.0465 USDD |
3.3462 USDD |
3.1142 USDD |
| 2022-11-23 |
3.0958 USDD |
137,968.7606 JUV |
3.0975 USDD |
2.9976 USDD |
3.6627 USDD |
3.0963 USDD |
| 2022-11-22 |
2.9959 USDD |
270,423.7287 JUV |
3.0200 USDD |
2.8018 USDD |
3.1574 USDD |
3.0200 USDD |
| 2022-11-21 |
3.0810 USDD |
492,640.4974 JUV |
3.1669 USDD |
2.5000 USDD |
3.2946 USDD |
3.0650 USDD |
| 2022-11-20 |
3.5605 USDD |
62,680.0079 JUV |
3.6118 USDD |
3.3387 USDD |
3.7584 USDD |
3.3738 USDD |
| 2022-11-19 |
3.8107 USDD |
201,706.5241 JUV |
3.8928 USDD |
3.5341 USDD |
4.1500 USDD |
3.6514 USDD |
| 2022-11-18 |
4.0005 USDD |
516,374.0392 JUV |
3.7013 USDD |
3.4962 USDD |
4.1499 USDD |
4.0476 USDD |
| 2022-11-17 |
3.6045 USDD |
390,005.5904 JUV |
3.5286 USDD |
3.3098 USDD |
3.8995 USDD |
3.6377 USDD |
| 2022-11-16 |
3.5372 USDD |
716,695.7189 JUV |
3.4469 USDD |
3.3202 USDD |
3.7494 USDD |
3.4456 USDD |
| 2022-11-15 |
3.3501 USDD |
629,794.6402 JUV |
3.1752 USDD |
3.1133 USDD |
3.7244 USDD |
3.4494 USDD |
| 2022-11-14 |
3.0961 USDD |
302,343.5289 JUV |
3.0592 USDD |
3.0156 USDD |
3.3363 USDD |
3.1748 USDD |
| 2022-11-13 |
3.1105 USDD |
1,136,290.2647 JUV |
3.2240 USDD |
2.7000 USDD |
3.3427 USDD |
3.1421 USDD |
| 2022-11-12 |
3.2459 USDD |
105,272.3481 JUV |
3.2888 USDD |
3.0392 USDD |
3.5048 USDD |
3.2233 USDD |
| 2022-11-11 |
3.4021 USDD |
100,409.5041 JUV |
3.4500 USDD |
3.2081 USDD |
3.5308 USDD |
3.2882 USDD |
| 2022-11-10 |
3.0630 USDD |
1,094,793.4209 JUV |
2.7884 USDD |
2.6499 USDD |
3.4034 USDD |
3.4034 USDD |
| 2022-11-09 |
3.2623 USDD |
65,122.8001 JUV |
3.6233 USDD |
2.2655 USDD |
3.8378 USDD |
2.8101 USDD |