Identifier on Poloniex: USDD_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0234 USDD |
34,333.1200 JST |
0.0235 USDD |
0.0231 USDD |
0.0240 USDD |
0.0232 USDD |
| 2022-12-08 |
0.0229 USDD |
40,553.8543 JST |
0.0225 USDD |
0.0224 USDD |
0.0238 USDD |
0.0233 USDD |
| 2022-12-07 |
0.0225 USDD |
36,610.0533 JST |
0.0227 USDD |
0.0219 USDD |
0.0233 USDD |
0.0224 USDD |
| 2022-12-06 |
0.0226 USDD |
53,340.8535 JST |
0.0226 USDD |
0.0224 USDD |
0.0228 USDD |
0.0228 USDD |
| 2022-12-05 |
0.0228 USDD |
52,786.1223 JST |
0.0225 USDD |
0.0225 USDD |
0.0240 USDD |
0.0226 USDD |
| 2022-12-04 |
0.0225 USDD |
72,971.8333 JST |
0.0226 USDD |
0.0223 USDD |
0.0227 USDD |
0.0225 USDD |
| 2022-12-03 |
0.0226 USDD |
59,806.8445 JST |
0.0227 USDD |
0.0224 USDD |
0.0227 USDD |
0.0226 USDD |
| 2022-12-02 |
0.0226 USDD |
66,376.0697 JST |
0.0229 USDD |
0.0224 USDD |
0.0230 USDD |
0.0227 USDD |
| 2022-12-01 |
0.0230 USDD |
63,990.7121 JST |
0.0228 USDD |
0.0227 USDD |
0.0241 USDD |
0.0229 USDD |
| 2022-11-30 |
0.0226 USDD |
57,130.1013 JST |
0.0222 USDD |
0.0221 USDD |
0.0228 USDD |
0.0227 USDD |
| 2022-11-29 |
0.0223 USDD |
61,310.9682 JST |
0.0221 USDD |
0.0220 USDD |
0.0226 USDD |
0.0222 USDD |
| 2022-11-28 |
0.0220 USDD |
57,065.3202 JST |
0.0224 USDD |
0.0217 USDD |
0.0226 USDD |
0.0221 USDD |
| 2022-11-27 |
0.0225 USDD |
63,487.5770 JST |
0.0225 USDD |
0.0223 USDD |
0.0227 USDD |
0.0224 USDD |
| 2022-11-26 |
0.0226 USDD |
44,411.1186 JST |
0.0228 USDD |
0.0223 USDD |
0.0229 USDD |
0.0225 USDD |
| 2022-11-25 |
0.0225 USDD |
29,833.2261 JST |
0.0223 USDD |
0.0218 USDD |
0.0242 USDD |
0.0227 USDD |
| 2022-11-24 |
0.0225 USDD |
33,005.2484 JST |
0.0227 USDD |
0.0218 USDD |
0.0235 USDD |
0.0223 USDD |
| 2022-11-23 |
0.0222 USDD |
36,637.0851 JST |
0.0218 USDD |
0.0218 USDD |
0.0233 USDD |
0.0224 USDD |
| 2022-11-22 |
0.0212 USDD |
26,233.0357 JST |
0.0210 USDD |
0.0205 USDD |
0.0221 USDD |
0.0214 USDD |
| 2022-11-21 |
0.0208 USDD |
33,934.8226 JST |
0.0206 USDD |
0.0198 USDD |
0.0218 USDD |
0.0208 USDD |
| 2022-11-20 |
0.0216 USDD |
34,754.2499 JST |
0.0217 USDD |
0.0209 USDD |
0.0227 USDD |
0.0210 USDD |
| 2022-11-19 |
0.0215 USDD |
46,424.4516 JST |
0.0209 USDD |
0.0208 USDD |
0.0234 USDD |
0.0217 USDD |
| 2022-11-18 |
0.0209 USDD |
33,187.3916 JST |
0.0207 USDD |
0.0207 USDD |
0.0211 USDD |
0.0208 USDD |
| 2022-11-17 |
0.0208 USDD |
36,587.6165 JST |
0.0211 USDD |
0.0204 USDD |
0.0211 USDD |
0.0208 USDD |
| 2022-11-16 |
0.0212 USDD |
39,940.1941 JST |
0.0215 USDD |
0.0207 USDD |
0.0234 USDD |
0.0209 USDD |
| 2022-11-15 |
0.0214 USDD |
34,374.7904 JST |
0.0210 USDD |
0.0208 USDD |
0.0219 USDD |
0.0214 USDD |
| 2022-11-14 |
0.0207 USDD |
32,564.6975 JST |
0.0215 USDD |
0.0189 USDD |
0.0218 USDD |
0.0211 USDD |
| 2022-11-13 |
0.0224 USDD |
45,345.4181 JST |
0.0228 USDD |
0.0212 USDD |
0.0234 USDD |
0.0214 USDD |
| 2022-11-12 |
0.0230 USDD |
121,237.2455 JST |
0.0233 USDD |
0.0224 USDD |
0.0234 USDD |
0.0227 USDD |
| 2022-11-11 |
0.0237 USDD |
176,434.4061 JST |
0.0246 USDD |
0.0227 USDD |
0.0247 USDD |
0.0232 USDD |
| 2022-11-10 |
0.0244 USDD |
123,352.0677 JST |
0.0219 USDD |
0.0210 USDD |
0.0257 USDD |
0.0247 USDD |
| 2022-11-09 |
0.0249 USDD |
397,206.3040 JST |
0.0254 USDD |
0.0219 USDD |
0.0278 USDD |
0.0224 USDD |
| 2022-11-08 |
0.0268 USDD |
277,054.1786 JST |
0.0281 USDD |
0.0248 USDD |
0.0283 USDD |
0.0254 USDD |
| 2022-11-07 |
0.0282 USDD |
288,140.2685 JST |
0.0283 USDD |
0.0279 USDD |
0.0288 USDD |
0.0280 USDD |
| 2022-11-06 |
0.0292 USDD |
299,091.7488 JST |
0.0292 USDD |
0.0288 USDD |
0.0297 USDD |
0.0289 USDD |
| 2022-11-05 |
0.0294 USDD |
218,588.6028 JST |
0.0295 USDD |
0.0291 USDD |
0.0299 USDD |
0.0293 USDD |
| 2022-11-04 |
0.0288 USDD |
192,600.3741 JST |
0.0280 USDD |
0.0280 USDD |
0.0295 USDD |
0.0294 USDD |
| 2022-11-03 |
0.0281 USDD |
364,484.7073 JST |
0.0277 USDD |
0.0276 USDD |
0.0285 USDD |
0.0281 USDD |
| 2022-11-02 |
0.0283 USDD |
458,352.9832 JST |
0.0290 USDD |
0.0272 USDD |
0.0290 USDD |
0.0276 USDD |
| 2022-11-01 |
0.0291 USDD |
538,973.2780 JST |
0.0291 USDD |
0.0288 USDD |
0.0294 USDD |
0.0291 USDD |
| 2022-10-31 |
0.0288 USDD |
439,988.2763 JST |
0.0294 USDD |
0.0285 USDD |
0.0294 USDD |
0.0290 USDD |
| 2022-10-30 |
0.0298 USDD |
506,890.1487 JST |
0.0301 USDD |
0.0291 USDD |
0.0307 USDD |
0.0293 USDD |
| 2022-10-29 |
0.0303 USDD |
340,856.3417 JST |
0.0303 USDD |
0.0297 USDD |
0.0307 USDD |
0.0299 USDD |
| 2022-10-28 |
0.0303 USDD |
164,806.5584 JST |
0.0302 USDD |
0.0295 USDD |
0.0309 USDD |
0.0305 USDD |
| 2022-10-27 |
0.0290 USDD |
203,306.5757 JST |
0.0290 USDD |
0.0287 USDD |
0.0294 USDD |
0.0289 USDD |
| 2022-10-26 |
0.0286 USDD |
365,984.1195 JST |
0.0283 USDD |
0.0282 USDD |
0.0289 USDD |
0.0287 USDD |
| 2022-10-25 |
0.0280 USDD |
194,431.5927 JST |
0.0285 USDD |
0.0276 USDD |
0.0287 USDD |
0.0285 USDD |
| 2022-10-24 |
0.0286 USDD |
406,787.5232 JST |
0.0284 USDD |
0.0279 USDD |
0.0296 USDD |
0.0283 USDD |
| 2022-10-23 |
0.0282 USDD |
399,241.1987 JST |
0.0288 USDD |
0.0277 USDD |
0.0289 USDD |
0.0283 USDD |
| 2022-10-22 |
0.0289 USDD |
239,468.8511 JST |
0.0293 USDD |
0.0283 USDD |
0.0293 USDD |
0.0289 USDD |
| 2022-10-21 |
0.0291 USDD |
556,401.5510 JST |
0.0302 USDD |
0.0283 USDD |
0.0307 USDD |
0.0293 USDD |