Identifier on Poloniex: USDD_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0279 USDD |
75,603.1740 JST |
0.0282 USDD |
0.0262 USDD |
0.0291 USDD |
0.0272 USDD |
| 2023-01-27 |
0.0283 USDD |
61,897.3973 JST |
0.0256 USDD |
0.0253 USDD |
0.0373 USDD |
0.0279 USDD |
| 2023-01-26 |
0.0256 USDD |
76,926.7355 JST |
0.0258 USDD |
0.0249 USDD |
0.0269 USDD |
0.0256 USDD |
| 2023-01-25 |
0.0253 USDD |
101,022.0826 JST |
0.0254 USDD |
0.0245 USDD |
0.0267 USDD |
0.0258 USDD |
| 2023-01-24 |
0.0260 USDD |
66,475.2372 JST |
0.0260 USDD |
0.0247 USDD |
0.0271 USDD |
0.0254 USDD |
| 2023-01-23 |
0.0251 USDD |
56,812.9275 JST |
0.0251 USDD |
0.0246 USDD |
0.0257 USDD |
0.0253 USDD |
| 2023-01-22 |
0.0251 USDD |
33,809.6182 JST |
0.0251 USDD |
0.0239 USDD |
0.0257 USDD |
0.0249 USDD |
| 2023-01-21 |
0.0253 USDD |
62,411.0103 JST |
0.0255 USDD |
0.0246 USDD |
0.0259 USDD |
0.0255 USDD |
| 2023-01-20 |
0.0243 USDD |
54,703.3135 JST |
0.0240 USDD |
0.0231 USDD |
0.0258 USDD |
0.0254 USDD |
| 2023-01-19 |
0.0239 USDD |
69,750.0285 JST |
0.0238 USDD |
0.0233 USDD |
0.0250 USDD |
0.0242 USDD |
| 2023-01-18 |
0.0247 USDD |
33,879.0166 JST |
0.0252 USDD |
0.0233 USDD |
0.0257 USDD |
0.0239 USDD |
| 2023-01-17 |
0.0250 USDD |
73,944.4776 JST |
0.0249 USDD |
0.0240 USDD |
0.0258 USDD |
0.0252 USDD |
| 2023-01-16 |
0.0247 USDD |
20,927.2256 JST |
0.0247 USDD |
0.0238 USDD |
0.0256 USDD |
0.0246 USDD |
| 2023-01-15 |
0.0247 USDD |
76,211.1793 JST |
0.0244 USDD |
0.0234 USDD |
0.0260 USDD |
0.0247 USDD |
| 2023-01-14 |
0.0238 USDD |
28,354.9793 JST |
0.0231 USDD |
0.0228 USDD |
0.0248 USDD |
0.0240 USDD |
| 2023-01-13 |
0.0224 USDD |
31,306.1221 JST |
0.0225 USDD |
0.0218 USDD |
0.0229 USDD |
0.0227 USDD |
| 2023-01-12 |
0.0222 USDD |
32,352.1552 JST |
0.0219 USDD |
0.0212 USDD |
0.0230 USDD |
0.0224 USDD |
| 2023-01-11 |
0.0217 USDD |
33,768.0514 JST |
0.0216 USDD |
0.0212 USDD |
0.0226 USDD |
0.0219 USDD |
| 2023-01-10 |
0.0216 USDD |
24,615.7067 JST |
0.0214 USDD |
0.0208 USDD |
0.0222 USDD |
0.0217 USDD |
| 2023-01-09 |
0.0214 USDD |
38,507.9939 JST |
0.0210 USDD |
0.0209 USDD |
0.0221 USDD |
0.0214 USDD |
| 2023-01-08 |
0.0205 USDD |
44,891.9060 JST |
0.0205 USDD |
0.0202 USDD |
0.0213 USDD |
0.0209 USDD |
| 2023-01-07 |
0.0205 USDD |
58,917.1999 JST |
0.0207 USDD |
0.0202 USDD |
0.0210 USDD |
0.0205 USDD |
| 2023-01-06 |
0.0206 USDD |
39,134.4005 JST |
0.0207 USDD |
0.0200 USDD |
0.0215 USDD |
0.0207 USDD |
| 2023-01-05 |
0.0207 USDD |
52,442.2473 JST |
0.0207 USDD |
0.0200 USDD |
0.0212 USDD |
0.0207 USDD |
| 2023-01-04 |
0.0206 USDD |
55,949.7586 JST |
0.0204 USDD |
0.0204 USDD |
0.0213 USDD |
0.0206 USDD |
| 2023-01-03 |
0.0205 USDD |
107,844.7496 JST |
0.0205 USDD |
0.0203 USDD |
0.0210 USDD |
0.0204 USDD |
| 2023-01-02 |
0.0204 USDD |
12,396.1997 JST |
0.0205 USDD |
0.0199 USDD |
0.0211 USDD |
0.0207 USDD |
| 2023-01-01 |
0.0203 USDD |
34,802.0973 JST |
0.0203 USDD |
0.0199 USDD |
0.0208 USDD |
0.0201 USDD |
| 2022-12-31 |
0.0203 USDD |
38,201.4432 JST |
0.0204 USDD |
0.0199 USDD |
0.0207 USDD |
0.0203 USDD |
| 2022-12-30 |
0.0202 USDD |
38,876.4180 JST |
0.0205 USDD |
0.0199 USDD |
0.0208 USDD |
0.0203 USDD |
| 2022-12-29 |
0.0208 USDD |
33,057.2377 JST |
0.0207 USDD |
0.0199 USDD |
0.0229 USDD |
0.0205 USDD |
| 2022-12-28 |
0.0204 USDD |
39,335.2477 JST |
0.0206 USDD |
0.0199 USDD |
0.0210 USDD |
0.0205 USDD |
| 2022-12-27 |
0.0207 USDD |
33,660.7814 JST |
0.0210 USDD |
0.0199 USDD |
0.0214 USDD |
0.0206 USDD |
| 2022-12-26 |
0.0211 USDD |
67,640.2490 JST |
0.0214 USDD |
0.0207 USDD |
0.0218 USDD |
0.0210 USDD |
| 2022-12-25 |
0.0214 USDD |
71,252.7161 JST |
0.0211 USDD |
0.0207 USDD |
0.0222 USDD |
0.0214 USDD |
| 2022-12-24 |
0.0213 USDD |
74,517.9686 JST |
0.0212 USDD |
0.0203 USDD |
0.0217 USDD |
0.0212 USDD |
| 2022-12-23 |
0.0212 USDD |
83,280.0308 JST |
0.0212 USDD |
0.0205 USDD |
0.0221 USDD |
0.0217 USDD |
| 2022-12-22 |
0.0209 USDD |
127,661.8973 JST |
0.0206 USDD |
0.0200 USDD |
0.0218 USDD |
0.0210 USDD |
| 2022-12-21 |
0.0206 USDD |
112,111.3797 JST |
0.0208 USDD |
0.0197 USDD |
0.0212 USDD |
0.0205 USDD |
| 2022-12-20 |
0.0207 USDD |
28,035.4531 JST |
0.0200 USDD |
0.0198 USDD |
0.0213 USDD |
0.0207 USDD |
| 2022-12-19 |
0.0206 USDD |
11,745.5413 JST |
0.0206 USDD |
0.0198 USDD |
0.0215 USDD |
0.0200 USDD |
| 2022-12-18 |
0.0208 USDD |
26,123.9729 JST |
0.0209 USDD |
0.0202 USDD |
0.0215 USDD |
0.0208 USDD |
| 2022-12-17 |
0.0207 USDD |
14,985.0167 JST |
0.0209 USDD |
0.0201 USDD |
0.0218 USDD |
0.0207 USDD |
| 2022-12-16 |
0.0221 USDD |
29,918.8190 JST |
0.0224 USDD |
0.0211 USDD |
0.0229 USDD |
0.0215 USDD |
| 2022-12-15 |
0.0225 USDD |
42,756.6821 JST |
0.0229 USDD |
0.0216 USDD |
0.0235 USDD |
0.0223 USDD |
| 2022-12-14 |
0.0230 USDD |
43,500.1625 JST |
0.0227 USDD |
0.0223 USDD |
0.0240 USDD |
0.0230 USDD |
| 2022-12-13 |
0.0224 USDD |
39,164.4480 JST |
0.0225 USDD |
0.0217 USDD |
0.0236 USDD |
0.0226 USDD |
| 2022-12-12 |
0.0223 USDD |
39,052.2842 JST |
0.0228 USDD |
0.0216 USDD |
0.0233 USDD |
0.0224 USDD |
| 2022-12-11 |
0.0233 USDD |
46,372.1234 JST |
0.0234 USDD |
0.0229 USDD |
0.0238 USDD |
0.0230 USDD |
| 2022-12-10 |
0.0234 USDD |
51,104.3864 JST |
0.0231 USDD |
0.0231 USDD |
0.0240 USDD |
0.0234 USDD |