Identifier on Poloniex: USDT_JBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0111 USDT |
23,843.0984 |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-01-04 |
0.0100 USDT |
73,458.6330 |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2022-01-03 |
0.0114 USDT |
8,581.5829 |
0.0117 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-01-02 |
0.0111 USDT |
41,179.8351 |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2022-01-01 |
0.0112 USDT |
14,158.4225 |
0.0142 USDT |
0.0100 USDT |
0.0142 USDT |
0.0110 USDT |
| 2021-12-31 |
0.0118 USDT |
11,469.3578 |
0.0107 USDT |
0.0107 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-30 |
0.0101 USDT |
68,131.9990 |
0.0116 USDT |
0.0092 USDT |
0.0116 USDT |
0.0107 USDT |
| 2021-12-29 |
0.0119 USDT |
35,177.8148 |
0.0150 USDT |
0.0103 USDT |
0.0155 USDT |
0.0116 USDT |
| 2021-12-28 |
0.0111 USDT |
302,033.3992 |
0.0103 USDT |
0.0095 USDT |
0.0157 USDT |
0.0123 USDT |
| 2021-12-27 |
0.0110 USDT |
36,305.0573 |
0.0108 USDT |
0.0103 USDT |
0.0118 USDT |
0.0103 USDT |
| 2021-12-26 |
0.0113 USDT |
112,881.5988 |
0.0131 USDT |
0.0105 USDT |
0.0131 USDT |
0.0118 USDT |
| 2021-12-25 |
0.0117 USDT |
341,635.7672 |
0.0146 USDT |
0.0103 USDT |
0.0146 USDT |
0.0122 USDT |
| 2021-12-24 |
0.0137 USDT |
720,699.3023 |
1.0020 USDT |
0.0108 USDT |
2.9000 USDT |
0.0130 USDT |