Identifier on Poloniex: USDT_JBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0060 USDT |
166.9449 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-22 |
0.0050 USDT |
200.0600 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-20 |
0.0030 USDT |
53.3622 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-19 |
0.0030 USDT |
1,000.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-17 |
0.0035 USDT |
18.1721 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0032 USDT |
1,000.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-15 |
0.0034 USDT |
651.4027 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-14 |
0.0034 USDT |
323.6008 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0033 USDT |
636.0225 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-11 |
0.0034 USDT |
773.8393 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-09 |
0.0039 USDT |
1,260.2438 |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-04 |
0.0050 USDT |
133,286.3788 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-28 |
0.0050 USDT |
1,320.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-24 |
0.0050 USDT |
10,220.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-21 |
0.0050 USDT |
1,438.2202 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-15 |
0.0089 USDT |
112.4872 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-14 |
0.0089 USDT |
11,469.6500 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-13 |
0.0087 USDT |
3,576.7189 |
0.0089 USDT |
0.0053 USDT |
0.0089 USDT |
0.0053 USDT |
| 2022-02-12 |
0.0064 USDT |
105,165.9215 |
0.0064 USDT |
0.0064 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-10 |
0.0063 USDT |
4,481.4274 |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-09 |
0.0056 USDT |
7,276.6005 |
0.0040 USDT |
0.0040 USDT |
0.0065 USDT |
0.0050 USDT |
| 2022-02-08 |
0.0057 USDT |
4,406.5901 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-07 |
0.0036 USDT |
344.2937 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-05 |
0.0058 USDT |
798.9616 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-04 |
0.0058 USDT |
11,377.7604 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-03 |
0.0058 USDT |
189.6555 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-02 |
0.0053 USDT |
2,161.0029 |
0.0058 USDT |
0.0036 USDT |
0.0058 USDT |
0.0036 USDT |
| 2022-02-01 |
0.0058 USDT |
3,270.2117 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-31 |
0.0054 USDT |
1,233.5671 |
0.0035 USDT |
0.0035 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-30 |
0.0060 USDT |
166.9449 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-29 |
0.0067 USDT |
5,338.6985 |
0.0040 USDT |
0.0030 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-26 |
0.0083 USDT |
1,672.5946 |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2022-01-24 |
0.0080 USDT |
734.6477 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-23 |
0.0104 USDT |
19,735.2758 |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-22 |
0.0053 USDT |
976.9242 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-01-21 |
0.0075 USDT |
1,509.4127 |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2022-01-20 |
0.0105 USDT |
952.3918 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-18 |
0.0079 USDT |
908.2352 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-01-17 |
0.0094 USDT |
13,004.4700 |
0.0096 USDT |
0.0082 USDT |
0.0096 USDT |
0.0082 USDT |
| 2022-01-16 |
0.0096 USDT |
13,605.0513 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-15 |
0.0108 USDT |
94.2652 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-01-14 |
0.0096 USDT |
215.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-13 |
0.0101 USDT |
18,279.7313 |
0.0094 USDT |
0.0094 USDT |
0.0113 USDT |
0.0096 USDT |
| 2022-01-12 |
0.0096 USDT |
53,263.9553 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-01-11 |
0.0093 USDT |
3,259.4183 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-01-10 |
0.0093 USDT |
3,336.1303 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-01-09 |
0.0095 USDT |
7,500.3937 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-08 |
0.0100 USDT |
40,736.5399 |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0096 USDT |
| 2022-01-07 |
0.0106 USDT |
13,541.6301 |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-01-06 |
0.0101 USDT |
17,437.6807 |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |