Identifier on Poloniex: USDT_HBB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.2310 USDT |
5.5073 |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-07-12 |
0.2356 USDT |
203.6137 |
0.2208 USDT |
0.2171 USDT |
0.2478 USDT |
0.2478 USDT |
| 2022-07-11 |
0.2778 USDT |
28.9212 |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
| 2022-07-10 |
0.2317 USDT |
187.2288 |
0.2778 USDT |
0.2208 USDT |
0.2778 USDT |
0.2208 USDT |
| 2022-07-08 |
0.2900 USDT |
34.4828 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-07-07 |
0.2720 USDT |
53.7956 |
0.2790 USDT |
0.2301 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-07-06 |
0.2587 USDT |
2,482.5598 |
0.2020 USDT |
0.2020 USDT |
0.3430 USDT |
0.2790 USDT |
| 2022-07-05 |
0.2179 USDT |
373.4842 |
0.2900 USDT |
0.2008 USDT |
0.2900 USDT |
0.2008 USDT |
| 2022-07-04 |
0.2170 USDT |
1,497.4308 |
0.2250 USDT |
0.2100 USDT |
0.2778 USDT |
0.2100 USDT |
| 2022-07-03 |
0.2250 USDT |
4.4444 |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-07-02 |
0.2474 USDT |
1,023.5846 |
0.2567 USDT |
0.2050 USDT |
0.3000 USDT |
0.2550 USDT |
| 2022-07-01 |
0.2776 USDT |
702.0790 |
0.2808 USDT |
0.2600 USDT |
0.3110 USDT |
0.2784 USDT |
| 2022-06-30 |
0.2970 USDT |
1,602.1660 |
0.3375 USDT |
0.2720 USDT |
0.3650 USDT |
0.2808 USDT |
| 2022-06-29 |
0.3128 USDT |
1,957.1911 |
0.3265 USDT |
0.2720 USDT |
0.3650 USDT |
0.3375 USDT |
| 2022-06-28 |
0.3279 USDT |
935.4928 |
0.3300 USDT |
0.3168 USDT |
0.3450 USDT |
0.3181 USDT |
| 2022-06-27 |
0.3188 USDT |
1,035.1700 |
0.3074 USDT |
0.3055 USDT |
0.3300 USDT |
0.3238 USDT |
| 2022-06-26 |
0.3343 USDT |
3,445.6764 |
0.3399 USDT |
0.3050 USDT |
0.3659 USDT |
0.3410 USDT |
| 2022-06-25 |
0.3593 USDT |
11,385.7535 |
0.4104 USDT |
0.3232 USDT |
0.4900 USDT |
0.3700 USDT |
| 2022-06-24 |
0.5635 USDT |
9,733.0639 |
0.4600 USDT |
0.3330 USDT |
1.0750 USDT |
0.6650 USDT |
| 2022-06-23 |
0.4168 USDT |
411.6702 |
0.4200 USDT |
0.3700 USDT |
0.4700 USDT |
0.4150 USDT |
| 2022-06-22 |
0.4304 USDT |
577.8123 |
0.4451 USDT |
0.3700 USDT |
0.4962 USDT |
0.4200 USDT |
| 2022-06-21 |
0.4279 USDT |
1,432.9523 |
0.4801 USDT |
0.4047 USDT |
0.5845 USDT |
0.4534 USDT |
| 2022-06-20 |
0.5528 USDT |
2,181.7197 |
0.3600 USDT |
0.3240 USDT |
1.2750 USDT |
0.4593 USDT |
| 2022-06-19 |
0.2979 USDT |
2,944.0130 |
0.2900 USDT |
0.2713 USDT |
0.3812 USDT |
0.3750 USDT |
| 2022-06-18 |
0.3700 USDT |
1,164.3404 |
0.4245 USDT |
0.3100 USDT |
0.4500 USDT |
0.4050 USDT |
| 2022-06-17 |
0.5419 USDT |
20,229.6981 |
0.9400 USDT |
0.4050 USDT |
1.4750 USDT |
0.4640 USDT |
| 2022-06-16 |
0.8841 USDT |
6,737.9338 |
0.4100 USDT |
0.2625 USDT |
7.3575 USDT |
2.2000 USDT |
| 2022-06-15 |
0.3926 USDT |
380.5306 |
0.4530 USDT |
0.3600 USDT |
0.4765 USDT |
0.3850 USDT |
| 2022-06-14 |
0.4957 USDT |
2,946.0902 |
0.9500 USDT |
0.3300 USDT |
1.0500 USDT |
0.4525 USDT |
| 2022-06-13 |
1.0222 USDT |
1,593.8180 |
0.5400 USDT |
0.2550 USDT |
15.5000 USDT |
0.7500 USDT |
| 2022-06-12 |
0.5386 USDT |
491.8433 |
0.5588 USDT |
0.4338 USDT |
0.7038 USDT |
0.5400 USDT |
| 2022-06-11 |
0.4568 USDT |
339.0261 |
0.4738 USDT |
0.4175 USDT |
0.5250 USDT |
0.4175 USDT |
| 2022-06-10 |
0.4432 USDT |
287.4671 |
0.5138 USDT |
0.2345 USDT |
0.6000 USDT |
0.4738 USDT |
| 2022-06-09 |
0.5899 USDT |
3,097.8929 |
0.6000 USDT |
0.3500 USDT |
0.6836 USDT |
0.3500 USDT |
| 2022-06-08 |
0.5626 USDT |
44.7741 |
0.7500 USDT |
0.4000 USDT |
0.7500 USDT |
0.5045 USDT |
| 2022-06-07 |
0.5760 USDT |
142.1320 |
0.5852 USDT |
0.3737 USDT |
0.6200 USDT |
0.4010 USDT |
| 2022-06-06 |
0.6712 USDT |
526.0466 |
0.6450 USDT |
0.4586 USDT |
0.7445 USDT |
0.5849 USDT |
| 2022-06-05 |
0.5429 USDT |
319.5292 |
0.6188 USDT |
0.4837 USDT |
0.7000 USDT |
0.4837 USDT |
| 2022-06-04 |
0.6170 USDT |
347.8697 |
0.6337 USDT |
0.4875 USDT |
0.7500 USDT |
0.6188 USDT |
| 2022-06-03 |
0.6509 USDT |
490.7437 |
0.7050 USDT |
0.4875 USDT |
0.7925 USDT |
0.6437 USDT |
| 2022-06-02 |
0.7373 USDT |
1,169.4667 |
0.8200 USDT |
0.5020 USDT |
0.9300 USDT |
0.8800 USDT |
| 2022-06-01 |
1.0517 USDT |
6,713.4295 |
0.9133 USDT |
0.7010 USDT |
4.0000 USDT |
0.8200 USDT |
| 2022-05-31 |
0.8781 USDT |
1,350.3761 |
0.9280 USDT |
0.7648 USDT |
0.9640 USDT |
0.8367 USDT |