Identifier on Poloniex: USDT_HBB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0412 USDT |
2.7103 |
0.0476 USDT |
0.0317 USDT |
0.0476 USDT |
0.0317 USDT |
| 2023-08-02 |
0.0320 USDT |
8.3122 |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-07-31 |
0.0319 USDT |
0.0038 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-07-30 |
0.0514 USDT |
7.0933 |
0.0570 USDT |
0.0315 USDT |
0.0590 USDT |
0.0315 USDT |
| 2023-07-26 |
0.0348 USDT |
2.8595 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-07-24 |
0.0290 USDT |
0.0630 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-21 |
0.0381 USDT |
3.1343 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-07-10 |
0.0429 USDT |
11.0417 |
0.0430 USDT |
0.0406 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-07-09 |
0.0326 USDT |
8.1368 |
0.0254 USDT |
0.0254 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-07-06 |
0.0430 USDT |
1.0320 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-07-05 |
0.0430 USDT |
3.2250 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-07-04 |
0.0398 USDT |
8.9366 |
0.0399 USDT |
0.0340 USDT |
0.0399 USDT |
0.0340 USDT |
| 2023-07-03 |
0.0399 USDT |
0.0208 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-07-02 |
0.0402 USDT |
11.8840 |
0.0399 USDT |
0.0399 USDT |
0.0444 USDT |
0.0399 USDT |
| 2023-07-01 |
0.0310 USDT |
11.9482 |
0.0310 USDT |
0.0310 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-06-30 |
0.0320 USDT |
4.0770 |
0.0350 USDT |
0.0310 USDT |
0.0350 USDT |
0.0310 USDT |
| 2023-06-28 |
0.0350 USDT |
0.9629 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-26 |
0.0435 USDT |
34.0906 |
0.0399 USDT |
0.0373 USDT |
0.0569 USDT |
0.0399 USDT |
| 2023-06-25 |
0.0398 USDT |
1.9972 |
0.0372 USDT |
0.0372 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-06-24 |
0.0434 USDT |
32.7201 |
0.0350 USDT |
0.0350 USDT |
0.0480 USDT |
0.0425 USDT |
| 2023-06-23 |
0.0391 USDT |
125.8224 |
0.0350 USDT |
0.0303 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-06-22 |
0.0401 USDT |
19.8696 |
0.0350 USDT |
0.0300 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-06-19 |
0.0527 USDT |
9.9999 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-06-18 |
0.0553 USDT |
17.0622 |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-06-17 |
0.0382 USDT |
0.0764 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-06-13 |
0.0351 USDT |
5.3554 |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2023-06-12 |
0.0373 USDT |
18.7580 |
0.0372 USDT |
0.0354 USDT |
0.0474 USDT |
0.0354 USDT |
| 2023-06-11 |
0.0373 USDT |
3.4208 |
0.0400 USDT |
0.0370 USDT |
0.0400 USDT |
0.0370 USDT |
| 2023-06-09 |
0.0409 USDT |
53.4121 |
0.0411 USDT |
0.0400 USDT |
0.0411 USDT |
0.0400 USDT |
| 2023-06-08 |
0.0524 USDT |
1.0999 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-06-07 |
0.0469 USDT |
51.7548 |
0.0673 USDT |
0.0430 USDT |
0.0673 USDT |
0.0430 USDT |
| 2023-06-06 |
0.0484 USDT |
7.7061 |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0480 USDT |
| 2023-06-04 |
0.0505 USDT |
5.9098 |
0.0531 USDT |
0.0500 USDT |
0.0531 USDT |
0.0500 USDT |
| 2023-06-03 |
0.0559 USDT |
8.6789 |
0.0568 USDT |
0.0540 USDT |
0.0568 USDT |
0.0540 USDT |
| 2023-06-02 |
0.0608 USDT |
12.3497 |
0.0590 USDT |
0.0590 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-06-01 |
0.0500 USDT |
12.7450 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-31 |
0.0500 USDT |
3.4212 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-05-27 |
0.0500 USDT |
0.8345 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-25 |
0.0500 USDT |
21.5148 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-05-20 |
0.0805 USDT |
53.6716 |
0.0899 USDT |
0.0440 USDT |
0.1070 USDT |
0.0500 USDT |
| 2023-05-16 |
0.0600 USDT |
3.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-05-15 |
0.0500 USDT |
0.0025 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-14 |
0.0891 USDT |
1.2158 |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
| 2023-05-12 |
0.0589 USDT |
5.0999 |
0.0620 USDT |
0.0586 USDT |
0.0620 USDT |
0.0586 USDT |
| 2023-05-11 |
0.0630 USDT |
3.8555 |
0.0640 USDT |
0.0620 USDT |
0.0640 USDT |
0.0620 USDT |
| 2023-05-08 |
0.0659 USDT |
5.9804 |
0.0663 USDT |
0.0650 USDT |
0.0663 USDT |
0.0650 USDT |
| 2023-05-02 |
0.0937 USDT |
24.9307 |
0.1100 USDT |
0.0660 USDT |
0.1100 USDT |
0.0660 USDT |
| 2023-05-01 |
0.0925 USDT |
58.1038 |
0.1000 USDT |
0.0880 USDT |
0.1000 USDT |
0.0880 USDT |
| 2023-04-30 |
0.1348 USDT |
92.5076 |
0.1100 USDT |
0.1100 USDT |
0.1700 USDT |
0.1100 USDT |
| 2023-04-29 |
0.1057 USDT |
20.1793 |
0.1010 USDT |
0.1010 USDT |
0.1100 USDT |
0.1100 USDT |