Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_GRAIL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-08 | 1,500.0000 USDT | 1.5600 | 1,500.0000 USDT | 1,500.0000 USDT | 1,500.0000 USDT | 1,500.0000 USDT |
| 2023-08-02 | 2,845.7600 USDT | 5.5600 | 3,751.6100 USDT | 1,500.0000 USDT | 3,751.6100 USDT | 1,999.0000 USDT |
| 2023-07-17 | 4,239.1100 USDT | 3.3600 | 4,239.1100 USDT | 4,239.1100 USDT | 4,239.1100 USDT | 4,239.1100 USDT |
| 2023-07-14 | 4,782.8500 USDT | 99.9900 | 4,579.5700 USDT | 4,579.5700 USDT | 4,789.9500 USDT | 4,789.9500 USDT |
| 2023-07-02 | 4,668.9000 USDT | 17.4200 | 4,579.5700 USDT | 4,239.1400 USDT | 4,789.9900 USDT | 4,239.1400 USDT |
| 2023-07-01 | 4,649.8800 USDT | 6.7000 | 4,789.9900 USDT | 4,239.1400 USDT | 4,789.9900 USDT | 4,239.1400 USDT |
| 2023-06-24 | 1,117.0000 USDT | 0.4400 | 1,117.0000 USDT | 1,117.0000 USDT | 1,117.0000 USDT | 1,117.0000 USDT |
| 2023-06-10 | 4,799.9900 USDT | 0.9900 | 4,799.9900 USDT | 4,799.9900 USDT | 4,799.9900 USDT | 4,799.9900 USDT |
| 2023-06-08 | 4,994.8500 USDT | 1.4600 | 4,686.0700 USDT | 4,686.0700 USDT | 5,062.3900 USDT | 5,062.3900 USDT |
| 2023-06-06 | 4,686.0700 USDT | 1.0900 | 4,686.0700 USDT | 4,686.0700 USDT | 4,686.0700 USDT | 4,686.0700 USDT |
| 2023-06-05 | 4,686.0700 USDT | 0.0100 | 4,686.0700 USDT | 4,686.0700 USDT | 4,686.0700 USDT | 4,686.0700 USDT |
| 2023-05-30 | 5,067.3200 USDT | 7.9800 | 5,295.0000 USDT | 4,686.0700 USDT | 5,295.0000 USDT | 4,686.0700 USDT |
| 2023-05-26 | 2,201.0000 USDT | 1.2800 | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT |
| 2023-05-20 | 2,201.0000 USDT | 1.7100 | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT |
| 2023-05-16 | 2,201.0100 USDT | 72.1200 | 2,201.0400 USDT | 2,201.0000 USDT | 2,201.0400 USDT | 2,201.0000 USDT |
| 2023-05-07 | 2,201.0400 USDT | 1.4600 | 2,201.0400 USDT | 2,201.0400 USDT | 2,201.0400 USDT | 2,201.0400 USDT |
| 2023-05-01 | 2,227.3800 USDT | 113.2800 | 2,589.9800 USDT | 2,201.0000 USDT | 2,589.9800 USDT | 2,201.0000 USDT |
| 2023-04-30 | 2,672.6800 USDT | 135.4700 | 2,292.1400 USDT | 2,292.1400 USDT | 5,309.4700 USDT | 4,698.8800 USDT |
| 2023-04-29 | 2,589.9900 USDT | 2.0100 | 2,589.9900 USDT | 2,589.9900 USDT | 2,589.9900 USDT | 2,589.9900 USDT |
| 2023-04-26 | 2,222.2200 USDT | 3.3900 | 2,222.2200 USDT | 2,222.2200 USDT | 2,222.2200 USDT | 2,222.2200 USDT |
| 2023-04-25 | 2,416.6000 USDT | 1.4100 | 2,416.6000 USDT | 2,416.6000 USDT | 2,416.6000 USDT | 2,416.6000 USDT |
| 2023-04-18 | 2,201.0000 USDT | 12.4800 | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT |
| 2023-04-15 | 2,201.0000 USDT | 25.5200 | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT |
| 2023-04-10 | 2,301.0000 USDT | 1.5400 | 2,301.0000 USDT | 2,301.0000 USDT | 2,301.0000 USDT | 2,301.0000 USDT |
| 2023-04-09 | 2,887.9100 USDT | 18.0400 | 2,201.0000 USDT | 2,201.0000 USDT | 3,409.9900 USDT | 2,301.0000 USDT |
| 2023-04-08 | 2,201.0000 USDT | 173.3600 | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT |
| 2023-04-07 | 2,205.0000 USDT | 1.1900 | 2,205.0000 USDT | 2,205.0000 USDT | 2,205.0000 USDT | 2,205.0000 USDT |
| 2023-04-06 | 2,201.0100 USDT | 29.6100 | 2,201.0100 USDT | 2,201.0100 USDT | 2,201.0100 USDT | 2,201.0100 USDT |
| 2023-04-05 | 2,201.0000 USDT | 0.6700 | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT | 2,201.0000 USDT |
| 2023-04-03 | 2,250.0700 USDT | 45.3000 | 2,941.3100 USDT | 2,101.0200 USDT | 2,941.3100 USDT | 2,101.0200 USDT |
| 2023-04-02 | 3,299.9900 USDT | 21.1800 | 3,299.9900 USDT | 3,299.9900 USDT | 3,299.9900 USDT | 3,299.9900 USDT |
| 2023-04-01 | 3,299.9900 USDT | 9.9900 | 3,299.9900 USDT | 3,299.9900 USDT | 3,299.9900 USDT | 3,299.9900 USDT |
| 2023-03-31 | 3,074.3800 USDT | 2.7200 | 2,941.3100 USDT | 2,941.3100 USDT | 3,299.9900 USDT | 3,299.9900 USDT |
| 2023-03-29 | 3,341.4400 USDT | 1,859.1500 | 3,152.7600 USDT | 2,941.3100 USDT | 4,018.1600 USDT | 2,941.3100 USDT |
| 2023-03-28 | 3,067.2600 USDT | 4,249.8200 | 3,014.8400 USDT | 2,941.3100 USDT | 3,748.9100 USDT | 3,125.1300 USDT |
| 2023-03-27 | 3,080.3300 USDT | 610.1600 | 3,067.0800 USDT | 2,921.0300 USDT | 3,479.6300 USDT | 3,088.0600 USDT |
| 2023-03-26 | 3,162.1600 USDT | 1,137.1200 | 3,961.5600 USDT | 2,651.7500 USDT | 4,076.2600 USDT | 3,067.0700 USDT |
| 2023-03-25 | 4,141.8000 USDT | 604.8700 | 4,191.5900 USDT | 3,940.0000 USDT | 4,216.7600 USDT | 3,983.2600 USDT |
| 2023-03-24 | 4,117.0900 USDT | 606.6400 | 3,979.9800 USDT | 3,960.0000 USDT | 4,375.3700 USDT | 4,200.0000 USDT |
| 2023-03-23 | 3,910.6200 USDT | 922.5100 | 3,793.7300 USDT | 3,686.1000 USDT | 4,020.0300 USDT | 3,979.9800 USDT |
| 2023-03-22 | 3,647.1300 USDT | 1,337.7500 | 3,879.0300 USDT | 2,091.7100 USDT | 3,879.1000 USDT | 3,492.6400 USDT |
| 2023-03-21 | 4,092.6200 USDT | 967.6300 | 4,188.7100 USDT | 3,915.0500 USDT | 4,221.2600 USDT | 3,915.0500 USDT |
| 2023-03-20 | 4,851.9100 USDT | 1,087.6800 | 4,757.5700 USDT | 3,930.8100 USDT | 9,312.6500 USDT | 4,188.7100 USDT |
| 2023-03-19 | 3,979.3400 USDT | 1,566.8500 | 3,650.0000 USDT | 3,495.9500 USDT | 5,900.0000 USDT | 4,960.4100 USDT |
| 2023-03-18 | 3,194.7500 USDT | 2,543.4700 | 2,436.0500 USDT | 2,318.8000 USDT | 4,030.0400 USDT | 3,663.6200 USDT |
| 2023-03-17 | 2,284.0000 USDT | 1,401.3200 | 2,196.3000 USDT | 2,091.7000 USDT | 2,999.9900 USDT | 2,342.4800 USDT |
| 2023-03-16 | 2,133.0400 USDT | 1,915.8500 | 2,127.4600 USDT | 1,987.0200 USDT | 2,300.8800 USDT | 2,196.2800 USDT |
| 2023-03-15 | 1,983.9400 USDT | 2,277.9100 | 1,994.7900 USDT | 1,858.4700 USDT | 2,448.1600 USDT | 2,160.4500 USDT |
| 2023-03-14 | 1,914.2400 USDT | 1,257.3100 | 1,622.5300 USDT | 1,350.0400 USDT | 2,399.1000 USDT | 1,719.1700 USDT |
| 2023-03-13 | 9,116.7600 USDT | 3,027.5100 | 1,527.3800 USDT | 1,001.1000 USDT | 999,999.0000 USDT | 1,623.2800 USDT |
12