Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_GRAIL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-12 | 2,032.2700 USDT | 4,108.5100 | 1,502.9900 USDT | 1,300.1000 USDT | 33,000.0000 USDT | 1,445.0900 USDT |
| 2023-03-11 | 1,465.5700 USDT | 2,733.8500 | 1,610.0400 USDT | 1,252.9000 USDT | 1,628.8100 USDT | 1,507.7200 USDT |
| 2023-03-10 | 1,369.5000 USDT | 2,989.2000 | 1,331.7200 USDT | 1,304.1800 USDT | 1,568.8900 USDT | 1,463.7000 USDT |
| 2023-03-09 | 1,449.7500 USDT | 2,938.5600 | 1,622.5200 USDT | 1,132.4000 USDT | 1,627.5400 USDT | 1,340.5100 USDT |
| 2023-03-08 | 1,725.0900 USDT | 2,427.3500 | 1,805.3900 USDT | 1,631.3000 USDT | 1,891.8800 USDT | 1,647.6600 USDT |
| 2023-03-07 | 2,197.8700 USDT | 3,019.8900 | 2,201.1700 USDT | 1,985.9500 USDT | 2,201.9500 USDT | 2,051.8800 USDT |
| 2023-03-06 | 2,209.4600 USDT | 3,101.6200 | 2,226.1500 USDT | 2,200.6200 USDT | 2,226.1800 USDT | 2,200.6800 USDT |
| 2023-03-05 | 2,206.8900 USDT | 3,056.2400 | 2,200.0700 USDT | 2,147.7000 USDT | 2,275.4600 USDT | 2,252.3900 USDT |
| 2023-03-04 | 2,197.5200 USDT | 1,930.6100 | 2,200.3700 USDT | 2,121.7800 USDT | 2,330.4700 USDT | 2,200.0900 USDT |
| 2023-03-03 | 2,207.9200 USDT | 375.6100 | 2,201.0800 USDT | 2,147.9800 USDT | 2,400.0000 USDT | 2,200.3600 USDT |
| 2023-03-02 | 2,173.6200 USDT | 5,182.3600 | 2,041.7500 USDT | 2,029.3800 USDT | 2,331.3000 USDT | 2,095.2900 USDT |
| 2023-03-01 | 1,893.8000 USDT | 8,434.0500 | 1,870.7700 USDT | 1,843.7000 USDT | 1,983.6200 USDT | 1,967.3100 USDT |
| 2023-02-28 | 1,909.2400 USDT | 7,295.7600 | 1,754.6600 USDT | 1,751.2300 USDT | 2,110.2600 USDT | 1,968.0900 USDT |
| 2023-02-27 | 1,837.1000 USDT | 7,565.9700 | 1,718.7100 USDT | 1,715.4200 USDT | 1,936.6900 USDT | 1,822.0300 USDT |
| 2023-02-26 | 1,658.0600 USDT | 8,969.2200 | 1,659.2400 USDT | 1,562.8100 USDT | 1,768.6400 USDT | 1,718.6600 USDT |
| 2023-02-25 | 1,723.6900 USDT | 10,272.7500 | 1,768.5800 USDT | 1,629.7500 USDT | 1,846.3000 USDT | 1,669.0500 USDT |
| 2023-02-24 | 1,851.0900 USDT | 10,449.2500 | 1,896.2300 USDT | 1,689.8800 USDT | 2,078.9600 USDT | 1,773.0300 USDT |
| 2023-02-23 | 2,251.2500 USDT | 8,090.0300 | 2,333.2500 USDT | 2,067.8200 USDT | 2,460.0000 USDT | 2,140.3800 USDT |
| 2023-02-22 | 2,254.6300 USDT | 3,369.4500 | 238.5800 USDT | 238.5800 USDT | 2,474.3400 USDT | 2,284.4500 USDT |
12