Crypto exchange Poloniex

Market GoldMaxCoin (GMX) / USDD (USDD)

Identifier on Poloniex: USDD_GMX
12
Date Price Volume Open Low High Close
2023-07-21 42.1200 USDD 0.3300 GMX 42.1200 USDD 42.1200 USDD 42.1200 USDD 42.1200 USDD
2023-07-20 63.2000 USDD 53.6500 GMX 42.0200 USDD 42.0200 USDD 85.0000 USDD 42.1000 USDD
2023-07-19 42.0100 USDD 0.8300 GMX 42.0100 USDD 42.0100 USDD 42.0100 USDD 42.0100 USDD
2023-07-05 127.0000 USDD 0.9900 GMX 127.0000 USDD 127.0000 USDD 127.0000 USDD 127.0000 USDD
2023-06-12 43.0100 USDD 8.3400 GMX 43.0100 USDD 43.0100 USDD 43.0100 USDD 43.0100 USDD
2023-05-23 56.0100 USDD 48.8800 GMX 56.0100 USDD 56.0100 USDD 56.0100 USDD 56.0100 USDD
2023-05-08 67.0000 USDD 149.9900 GMX 67.0100 USDD 67.0000 USDD 67.0100 USDD 67.0000 USDD
2023-03-28 116.7600 USDD 23.0600 GMX 149.0000 USDD 50.0000 USDD 150.0000 USDD 50.0000 USDD
2023-03-27 107.4000 USDD 23.5400 GMX 42.0100 USDD 42.0000 USDD 150.0000 USDD 42.0000 USDD
2023-03-25 100.0000 USDD 16.4100 GMX 100.0000 USDD 100.0000 USDD 100.0000 USDD 100.0000 USDD
2023-03-24 39.0000 USDD 0.7500 GMX 39.0000 USDD 39.0000 USDD 39.0000 USDD 39.0000 USDD
2023-03-23 38.5000 USDD 4.8800 GMX 38.5000 USDD 38.5000 USDD 38.5000 USDD 38.5000 USDD
2023-03-16 110.0600 USDD 31.3400 GMX 31.0100 USDD 31.0100 USDD 143.0000 USDD 143.0000 USDD
2023-02-14 75.4000 USDD 20.9300 GMX 74.0000 USDD 74.0000 USDD 82.9900 USDD 82.9900 USDD
2023-02-11 74.3467 USDD 95.0087 GMX 74.9900 USDD 30.0500 USDD 75.0000 USDD 75.0000 USDD
2023-02-10 48.8547 USDD 37.0079 GMX 30.2600 USDD 30.2400 USDD 74.9900 USDD 30.2400 USDD
2023-02-05 74.9900 USDD 15.5100 GMX 74.9900 USDD 74.9900 USDD 74.9900 USDD 74.9900 USDD
2023-02-04 193.1637 USDD 4.2238 GMX 227.1000 USDD 26.1200 USDD 237.9900 USDD 26.2700 USDD
2023-02-03 126.9827 USDD 54.4501 GMX 26.0300 USDD 26.0100 USDD 239.0900 USDD 26.0100 USDD
2023-02-02 67.1132 USDD 911.1902 GMX 70.0400 USDD 65.6900 USDD 81.3800 USDD 81.3800 USDD
2023-02-01 67.7267 USDD 71.5007 GMX 66.0100 USDD 65.7300 USDD 73.8400 USDD 70.0700 USDD
2023-01-15 52.9119 USDD 155.2468 GMX 55.2500 USDD 49.7300 USDD 61.3800 USDD 49.7800 USDD
2023-01-14 51.7657 USDD 6,566.5938 GMX 49.8000 USDD 26.5300 USDD 58.6900 USDD 55.2600 USDD
2023-01-13 49.3678 USDD 501.6936 GMX 49.0900 USDD 49.0600 USDD 50.1200 USDD 49.8400 USDD
2023-01-11 46.2246 USDD 323.9676 GMX 50.3500 USDD 42.3500 USDD 51.9700 USDD 51.9700 USDD
2023-01-10 51.1077 USDD 13.8604 GMX 51.5400 USDD 50.8900 USDD 51.5400 USDD 50.8900 USDD
2023-01-08 36.7546 USDD 36.8693 GMX 30.6900 USDD 30.6900 USDD 42.0300 USDD 41.7000 USDD
2022-12-30 43.0911 USDD 48.3488 GMX 37.5000 USDD 37.5000 USDD 48.5600 USDD 44.3900 USDD
2022-12-26 46.2460 USDD 49.3256 GMX 46.2400 USDD 46.2300 USDD 46.2600 USDD 46.2400 USDD
2022-12-25 46.1585 USDD 53.6882 GMX 46.1100 USDD 46.1100 USDD 46.2100 USDD 46.2100 USDD
2022-12-24 48.1475 USDD 2,200.2641 GMX 47.0200 USDD 40.2800 USDD 54.9200 USDD 47.0600 USDD
2022-12-23 49.4036 USDD 8,106.2674 GMX 46.4500 USDD 43.9500 USDD 71.5800 USDD 50.4200 USDD
2022-12-22 47.2302 USDD 6,224.3357 GMX 47.5600 USDD 46.3200 USDD 49.6100 USDD 46.3400 USDD
2022-12-21 47.2100 USDD 4,674.8138 GMX 46.8700 USDD 46.2800 USDD 48.8100 USDD 47.6500 USDD
2022-12-20 46.7627 USDD 5,627.6460 GMX 44.3200 USDD 44.3200 USDD 71.9200 USDD 47.0000 USDD
2022-12-19 45.5224 USDD 4,611.5109 GMX 46.6500 USDD 43.5000 USDD 49.5900 USDD 44.2600 USDD
2022-12-18 48.0659 USDD 4,138.0658 GMX 48.5200 USDD 46.4600 USDD 50.2600 USDD 47.0500 USDD
2022-12-17 48.0985 USDD 6,743.9167 GMX 47.6900 USDD 46.7400 USDD 49.8200 USDD 47.6500 USDD
2022-12-16 50.7961 USDD 10,232.0929 GMX 52.4200 USDD 47.7800 USDD 75.8800 USDD 48.8800 USDD
2022-12-15 52.3834 USDD 19,044.9250 GMX 53.2400 USDD 49.6200 USDD 74.5000 USDD 52.4400 USDD
2022-12-14 54.4815 USDD 56,569.4630 GMX 54.4900 USDD 49.6000 USDD 75.4700 USDD 54.4800 USDD
2022-12-13 59.8243 USDD 62,729.6310 GMX 58.9300 USDD 54.0700 USDD 393.5600 USDD 54.4900 USDD
2022-12-12 58.3498 USDD 102,068.8121 GMX 59.0500 USDD 30.2500 USDD 78.2500 USDD 57.9500 USDD
2022-12-11 56.9506 USDD 19,959.9432 GMX 55.5900 USDD 50.1700 USDD 111.5000 USDD 58.7000 USDD
2022-12-10 53.5820 USDD 16,727.5484 GMX 53.3300 USDD 50.2100 USDD 54.7700 USDD 54.7700 USDD
2022-12-09 54.9323 USDD 12,131.2366 GMX 54.1800 USDD 54.1100 USDD 55.5200 USDD 54.5400 USDD
2022-12-08 53.6532 USDD 13,480.5303 GMX 54.2200 USDD 51.8300 USDD 56.3900 USDD 54.2900 USDD
2022-12-07 52.2455 USDD 12,315.2609 GMX 51.5900 USDD 49.7400 USDD 54.9700 USDD 54.1200 USDD
2022-12-06 52.7223 USDD 19,297.6730 GMX 54.0100 USDD 41.8800 USDD 54.8000 USDD 50.9400 USDD
2022-12-05 54.6587 USDD 19,831.3100 GMX 54.0800 USDD 53.5400 USDD 55.7000 USDD 53.5900 USDD
12