Crypto exchange Poloniex
Market GoldMaxCoin (GMX) / USDD (USDD)
Identifier on Poloniex: USDD_GMX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-07-21 | 42.1200 USDD | 0.3300 GMX | 42.1200 USDD | 42.1200 USDD | 42.1200 USDD | 42.1200 USDD |
2023-07-20 | 63.2000 USDD | 53.6500 GMX | 42.0200 USDD | 42.0200 USDD | 85.0000 USDD | 42.1000 USDD |
2023-07-19 | 42.0100 USDD | 0.8300 GMX | 42.0100 USDD | 42.0100 USDD | 42.0100 USDD | 42.0100 USDD |
2023-07-05 | 127.0000 USDD | 0.9900 GMX | 127.0000 USDD | 127.0000 USDD | 127.0000 USDD | 127.0000 USDD |
2023-06-12 | 43.0100 USDD | 8.3400 GMX | 43.0100 USDD | 43.0100 USDD | 43.0100 USDD | 43.0100 USDD |
2023-05-23 | 56.0100 USDD | 48.8800 GMX | 56.0100 USDD | 56.0100 USDD | 56.0100 USDD | 56.0100 USDD |
2023-05-08 | 67.0000 USDD | 149.9900 GMX | 67.0100 USDD | 67.0000 USDD | 67.0100 USDD | 67.0000 USDD |
2023-03-28 | 116.7600 USDD | 23.0600 GMX | 149.0000 USDD | 50.0000 USDD | 150.0000 USDD | 50.0000 USDD |
2023-03-27 | 107.4000 USDD | 23.5400 GMX | 42.0100 USDD | 42.0000 USDD | 150.0000 USDD | 42.0000 USDD |
2023-03-25 | 100.0000 USDD | 16.4100 GMX | 100.0000 USDD | 100.0000 USDD | 100.0000 USDD | 100.0000 USDD |
2023-03-24 | 39.0000 USDD | 0.7500 GMX | 39.0000 USDD | 39.0000 USDD | 39.0000 USDD | 39.0000 USDD |
2023-03-23 | 38.5000 USDD | 4.8800 GMX | 38.5000 USDD | 38.5000 USDD | 38.5000 USDD | 38.5000 USDD |
2023-03-16 | 110.0600 USDD | 31.3400 GMX | 31.0100 USDD | 31.0100 USDD | 143.0000 USDD | 143.0000 USDD |
2023-02-14 | 75.4000 USDD | 20.9300 GMX | 74.0000 USDD | 74.0000 USDD | 82.9900 USDD | 82.9900 USDD |
2023-02-11 | 74.3467 USDD | 95.0087 GMX | 74.9900 USDD | 30.0500 USDD | 75.0000 USDD | 75.0000 USDD |
2023-02-10 | 48.8547 USDD | 37.0079 GMX | 30.2600 USDD | 30.2400 USDD | 74.9900 USDD | 30.2400 USDD |
2023-02-05 | 74.9900 USDD | 15.5100 GMX | 74.9900 USDD | 74.9900 USDD | 74.9900 USDD | 74.9900 USDD |
2023-02-04 | 193.1637 USDD | 4.2238 GMX | 227.1000 USDD | 26.1200 USDD | 237.9900 USDD | 26.2700 USDD |
2023-02-03 | 126.9827 USDD | 54.4501 GMX | 26.0300 USDD | 26.0100 USDD | 239.0900 USDD | 26.0100 USDD |
2023-02-02 | 67.1132 USDD | 911.1902 GMX | 70.0400 USDD | 65.6900 USDD | 81.3800 USDD | 81.3800 USDD |
2023-02-01 | 67.7267 USDD | 71.5007 GMX | 66.0100 USDD | 65.7300 USDD | 73.8400 USDD | 70.0700 USDD |
2023-01-15 | 52.9119 USDD | 155.2468 GMX | 55.2500 USDD | 49.7300 USDD | 61.3800 USDD | 49.7800 USDD |
2023-01-14 | 51.7657 USDD | 6,566.5938 GMX | 49.8000 USDD | 26.5300 USDD | 58.6900 USDD | 55.2600 USDD |
2023-01-13 | 49.3678 USDD | 501.6936 GMX | 49.0900 USDD | 49.0600 USDD | 50.1200 USDD | 49.8400 USDD |
2023-01-11 | 46.2246 USDD | 323.9676 GMX | 50.3500 USDD | 42.3500 USDD | 51.9700 USDD | 51.9700 USDD |
2023-01-10 | 51.1077 USDD | 13.8604 GMX | 51.5400 USDD | 50.8900 USDD | 51.5400 USDD | 50.8900 USDD |
2023-01-08 | 36.7546 USDD | 36.8693 GMX | 30.6900 USDD | 30.6900 USDD | 42.0300 USDD | 41.7000 USDD |
2022-12-30 | 43.0911 USDD | 48.3488 GMX | 37.5000 USDD | 37.5000 USDD | 48.5600 USDD | 44.3900 USDD |
2022-12-26 | 46.2460 USDD | 49.3256 GMX | 46.2400 USDD | 46.2300 USDD | 46.2600 USDD | 46.2400 USDD |
2022-12-25 | 46.1585 USDD | 53.6882 GMX | 46.1100 USDD | 46.1100 USDD | 46.2100 USDD | 46.2100 USDD |
2022-12-24 | 48.1475 USDD | 2,200.2641 GMX | 47.0200 USDD | 40.2800 USDD | 54.9200 USDD | 47.0600 USDD |
2022-12-23 | 49.4036 USDD | 8,106.2674 GMX | 46.4500 USDD | 43.9500 USDD | 71.5800 USDD | 50.4200 USDD |
2022-12-22 | 47.2302 USDD | 6,224.3357 GMX | 47.5600 USDD | 46.3200 USDD | 49.6100 USDD | 46.3400 USDD |
2022-12-21 | 47.2100 USDD | 4,674.8138 GMX | 46.8700 USDD | 46.2800 USDD | 48.8100 USDD | 47.6500 USDD |
2022-12-20 | 46.7627 USDD | 5,627.6460 GMX | 44.3200 USDD | 44.3200 USDD | 71.9200 USDD | 47.0000 USDD |
2022-12-19 | 45.5224 USDD | 4,611.5109 GMX | 46.6500 USDD | 43.5000 USDD | 49.5900 USDD | 44.2600 USDD |
2022-12-18 | 48.0659 USDD | 4,138.0658 GMX | 48.5200 USDD | 46.4600 USDD | 50.2600 USDD | 47.0500 USDD |
2022-12-17 | 48.0985 USDD | 6,743.9167 GMX | 47.6900 USDD | 46.7400 USDD | 49.8200 USDD | 47.6500 USDD |
2022-12-16 | 50.7961 USDD | 10,232.0929 GMX | 52.4200 USDD | 47.7800 USDD | 75.8800 USDD | 48.8800 USDD |
2022-12-15 | 52.3834 USDD | 19,044.9250 GMX | 53.2400 USDD | 49.6200 USDD | 74.5000 USDD | 52.4400 USDD |
2022-12-14 | 54.4815 USDD | 56,569.4630 GMX | 54.4900 USDD | 49.6000 USDD | 75.4700 USDD | 54.4800 USDD |
2022-12-13 | 59.8243 USDD | 62,729.6310 GMX | 58.9300 USDD | 54.0700 USDD | 393.5600 USDD | 54.4900 USDD |
2022-12-12 | 58.3498 USDD | 102,068.8121 GMX | 59.0500 USDD | 30.2500 USDD | 78.2500 USDD | 57.9500 USDD |
2022-12-11 | 56.9506 USDD | 19,959.9432 GMX | 55.5900 USDD | 50.1700 USDD | 111.5000 USDD | 58.7000 USDD |
2022-12-10 | 53.5820 USDD | 16,727.5484 GMX | 53.3300 USDD | 50.2100 USDD | 54.7700 USDD | 54.7700 USDD |
2022-12-09 | 54.9323 USDD | 12,131.2366 GMX | 54.1800 USDD | 54.1100 USDD | 55.5200 USDD | 54.5400 USDD |
2022-12-08 | 53.6532 USDD | 13,480.5303 GMX | 54.2200 USDD | 51.8300 USDD | 56.3900 USDD | 54.2900 USDD |
2022-12-07 | 52.2455 USDD | 12,315.2609 GMX | 51.5900 USDD | 49.7400 USDD | 54.9700 USDD | 54.1200 USDD |
2022-12-06 | 52.7223 USDD | 19,297.6730 GMX | 54.0100 USDD | 41.8800 USDD | 54.8000 USDD | 50.9400 USDD |
2022-12-05 | 54.6587 USDD | 19,831.3100 GMX | 54.0800 USDD | 53.5400 USDD | 55.7000 USDD | 53.5900 USDD |
12