Crypto exchange Poloniex
Market GoldMaxCoin (GMX) / USDD (USDD)
Identifier on Poloniex: USDD_GMX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-12-04 | 54.1976 USDD | 24,811.9468 GMX | 53.3600 USDD | 53.2900 USDD | 55.0400 USDD | 54.1000 USDD |
2022-12-03 | 55.2442 USDD | 24,257.7252 GMX | 55.9400 USDD | 52.4900 USDD | 59.9200 USDD | 53.3600 USDD |
2022-12-02 | 55.2490 USDD | 22,657.6264 GMX | 50.2800 USDD | 49.9700 USDD | 151.5700 USDD | 55.0200 USDD |
2022-12-01 | 50.8987 USDD | 22,041.8054 GMX | 48.0700 USDD | 47.0200 USDD | 513.3500 USDD | 49.2600 USDD |
2022-11-30 | 45.3391 USDD | 23,146.0691 GMX | 41.8800 USDD | 41.8600 USDD | 48.2400 USDD | 47.7400 USDD |
2022-11-29 | 41.8064 USDD | 23,085.8254 GMX | 40.7200 USDD | 40.7200 USDD | 43.9100 USDD | 41.9000 USDD |
2022-11-28 | 42.2575 USDD | 22,355.8846 GMX | 44.5800 USDD | 36.1400 USDD | 44.6900 USDD | 40.7400 USDD |
2022-11-27 | 45.3053 USDD | 24,341.2317 GMX | 45.3800 USDD | 44.6900 USDD | 46.9100 USDD | 44.7000 USDD |
2022-11-26 | 45.6419 USDD | 21,230.3633 GMX | 46.2300 USDD | 44.8700 USDD | 47.5500 USDD | 45.3800 USDD |
2022-11-25 | 44.3883 USDD | 22,728.4573 GMX | 45.1800 USDD | 41.5200 USDD | 46.7000 USDD | 45.7900 USDD |
2022-11-24 | 44.6927 USDD | 19,931.9527 GMX | 42.5700 USDD | 42.5400 USDD | 45.2100 USDD | 45.1800 USDD |
2022-11-23 | 42.1075 USDD | 19,571.4072 GMX | 40.9000 USDD | 40.3400 USDD | 45.6100 USDD | 42.5000 USDD |
2022-11-22 | 40.5723 USDD | 18,028.6770 GMX | 41.4600 USDD | 36.5800 USDD | 43.5200 USDD | 40.2000 USDD |
2022-11-21 | 41.8290 USDD | 20,432.4470 GMX | 41.6300 USDD | 40.5400 USDD | 43.9900 USDD | 41.8000 USDD |
2022-11-20 | 44.0758 USDD | 22,086.4454 GMX | 42.7000 USDD | 42.2700 USDD | 47.5800 USDD | 43.5000 USDD |
2022-11-19 | 41.1912 USDD | 25,770.1331 GMX | 40.7600 USDD | 40.3600 USDD | 42.7000 USDD | 42.6900 USDD |
2022-11-18 | 40.4816 USDD | 23,420.8545 GMX | 40.3000 USDD | 40.2000 USDD | 40.9500 USDD | 40.7400 USDD |
2022-11-17 | 40.4027 USDD | 25,920.5992 GMX | 40.6800 USDD | 39.7600 USDD | 41.1300 USDD | 40.5500 USDD |
2022-11-16 | 41.7376 USDD | 29,087.8006 GMX | 42.7000 USDD | 39.4100 USDD | 45.9500 USDD | 40.8000 USDD |
2022-11-15 | 43.2795 USDD | 26,161.7142 GMX | 42.5500 USDD | 40.9500 USDD | 73.5600 USDD | 42.1200 USDD |
2022-11-14 | 41.7218 USDD | 23,697.2830 GMX | 40.6000 USDD | 39.2300 USDD | 128.3900 USDD | 42.5200 USDD |
2022-11-13 | 42.1070 USDD | 17,383.9849 GMX | 38.1300 USDD | 37.9000 USDD | 238.7000 USDD | 42.1600 USDD |
2022-11-12 | 38.2681 USDD | 27,464.2157 GMX | 34.9500 USDD | 34.8700 USDD | 42.1900 USDD | 38.0800 USDD |
2022-11-11 | 34.2949 USDD | 24,003.8280 GMX | 35.7600 USDD | 32.3300 USDD | 41.1200 USDD | 34.9800 USDD |
2022-11-10 | 32.0972 USDD | 6,096.9964 GMX | 26.3700 USDD | 25.7200 USDD | 38.6900 USDD | 35.0200 USDD |
2022-11-09 | 33.3567 USDD | 3,623.6011 GMX | 35.3400 USDD | 29.6100 USDD | 36.9800 USDD | 29.7600 USDD |
2022-11-08 | 36.2479 USDD | 3,731.1561 GMX | 40.3100 USDD | 25.7200 USDD | 40.6600 USDD | 34.6200 USDD |
2022-11-07 | 38.9919 USDD | 3,822.7830 GMX | 38.6200 USDD | 38.3300 USDD | 41.3400 USDD | 40.1200 USDD |
2022-11-06 | 40.7117 USDD | 3,563.7434 GMX | 41.1000 USDD | 39.2300 USDD | 41.5200 USDD | 39.4400 USDD |
2022-11-05 | 42.2574 USDD | 3,871.9178 GMX | 43.2200 USDD | 40.7400 USDD | 43.6500 USDD | 41.1900 USDD |
2022-11-04 | 42.1247 USDD | 3,321.4158 GMX | 41.2900 USDD | 40.7400 USDD | 43.5900 USDD | 43.4300 USDD |
2022-11-03 | 43.4333 USDD | 3,108.4371 GMX | 42.9900 USDD | 41.7900 USDD | 45.5500 USDD | 43.5700 USDD |
2022-11-02 | 42.2359 USDD | 3,166.9275 GMX | 42.1600 USDD | 41.1600 USDD | 44.0000 USDD | 42.6600 USDD |
2022-11-01 | 42.8715 USDD | 2,995.4480 GMX | 42.7800 USDD | 40.3400 USDD | 43.9000 USDD | 42.1500 USDD |
2022-10-31 | 42.0293 USDD | 4,015.2336 GMX | 41.6600 USDD | 40.4500 USDD | 43.8900 USDD | 42.8300 USDD |
2022-10-30 | 42.2706 USDD | 4,424.1167 GMX | 43.1200 USDD | 38.5800 USDD | 43.7800 USDD | 41.6100 USDD |
2022-10-29 | 43.8115 USDD | 3,514.6244 GMX | 42.7600 USDD | 42.1000 USDD | 46.4800 USDD | 43.0600 USDD |
2022-10-28 | 40.5098 USDD | 1,300.8729 GMX | 39.0400 USDD | 38.1300 USDD | 43.9900 USDD | 42.7100 USDD |
12