Crypto exchange Poloniex

Market GoldMaxCoin (GMX) / USDD (USDD)

Identifier on Poloniex: USDD_GMX
12
Date Price Volume Open Low High Close
2022-12-04 54.1976 USDD 24,811.9468 GMX 53.3600 USDD 53.2900 USDD 55.0400 USDD 54.1000 USDD
2022-12-03 55.2442 USDD 24,257.7252 GMX 55.9400 USDD 52.4900 USDD 59.9200 USDD 53.3600 USDD
2022-12-02 55.2490 USDD 22,657.6264 GMX 50.2800 USDD 49.9700 USDD 151.5700 USDD 55.0200 USDD
2022-12-01 50.8987 USDD 22,041.8054 GMX 48.0700 USDD 47.0200 USDD 513.3500 USDD 49.2600 USDD
2022-11-30 45.3391 USDD 23,146.0691 GMX 41.8800 USDD 41.8600 USDD 48.2400 USDD 47.7400 USDD
2022-11-29 41.8064 USDD 23,085.8254 GMX 40.7200 USDD 40.7200 USDD 43.9100 USDD 41.9000 USDD
2022-11-28 42.2575 USDD 22,355.8846 GMX 44.5800 USDD 36.1400 USDD 44.6900 USDD 40.7400 USDD
2022-11-27 45.3053 USDD 24,341.2317 GMX 45.3800 USDD 44.6900 USDD 46.9100 USDD 44.7000 USDD
2022-11-26 45.6419 USDD 21,230.3633 GMX 46.2300 USDD 44.8700 USDD 47.5500 USDD 45.3800 USDD
2022-11-25 44.3883 USDD 22,728.4573 GMX 45.1800 USDD 41.5200 USDD 46.7000 USDD 45.7900 USDD
2022-11-24 44.6927 USDD 19,931.9527 GMX 42.5700 USDD 42.5400 USDD 45.2100 USDD 45.1800 USDD
2022-11-23 42.1075 USDD 19,571.4072 GMX 40.9000 USDD 40.3400 USDD 45.6100 USDD 42.5000 USDD
2022-11-22 40.5723 USDD 18,028.6770 GMX 41.4600 USDD 36.5800 USDD 43.5200 USDD 40.2000 USDD
2022-11-21 41.8290 USDD 20,432.4470 GMX 41.6300 USDD 40.5400 USDD 43.9900 USDD 41.8000 USDD
2022-11-20 44.0758 USDD 22,086.4454 GMX 42.7000 USDD 42.2700 USDD 47.5800 USDD 43.5000 USDD
2022-11-19 41.1912 USDD 25,770.1331 GMX 40.7600 USDD 40.3600 USDD 42.7000 USDD 42.6900 USDD
2022-11-18 40.4816 USDD 23,420.8545 GMX 40.3000 USDD 40.2000 USDD 40.9500 USDD 40.7400 USDD
2022-11-17 40.4027 USDD 25,920.5992 GMX 40.6800 USDD 39.7600 USDD 41.1300 USDD 40.5500 USDD
2022-11-16 41.7376 USDD 29,087.8006 GMX 42.7000 USDD 39.4100 USDD 45.9500 USDD 40.8000 USDD
2022-11-15 43.2795 USDD 26,161.7142 GMX 42.5500 USDD 40.9500 USDD 73.5600 USDD 42.1200 USDD
2022-11-14 41.7218 USDD 23,697.2830 GMX 40.6000 USDD 39.2300 USDD 128.3900 USDD 42.5200 USDD
2022-11-13 42.1070 USDD 17,383.9849 GMX 38.1300 USDD 37.9000 USDD 238.7000 USDD 42.1600 USDD
2022-11-12 38.2681 USDD 27,464.2157 GMX 34.9500 USDD 34.8700 USDD 42.1900 USDD 38.0800 USDD
2022-11-11 34.2949 USDD 24,003.8280 GMX 35.7600 USDD 32.3300 USDD 41.1200 USDD 34.9800 USDD
2022-11-10 32.0972 USDD 6,096.9964 GMX 26.3700 USDD 25.7200 USDD 38.6900 USDD 35.0200 USDD
2022-11-09 33.3567 USDD 3,623.6011 GMX 35.3400 USDD 29.6100 USDD 36.9800 USDD 29.7600 USDD
2022-11-08 36.2479 USDD 3,731.1561 GMX 40.3100 USDD 25.7200 USDD 40.6600 USDD 34.6200 USDD
2022-11-07 38.9919 USDD 3,822.7830 GMX 38.6200 USDD 38.3300 USDD 41.3400 USDD 40.1200 USDD
2022-11-06 40.7117 USDD 3,563.7434 GMX 41.1000 USDD 39.2300 USDD 41.5200 USDD 39.4400 USDD
2022-11-05 42.2574 USDD 3,871.9178 GMX 43.2200 USDD 40.7400 USDD 43.6500 USDD 41.1900 USDD
2022-11-04 42.1247 USDD 3,321.4158 GMX 41.2900 USDD 40.7400 USDD 43.5900 USDD 43.4300 USDD
2022-11-03 43.4333 USDD 3,108.4371 GMX 42.9900 USDD 41.7900 USDD 45.5500 USDD 43.5700 USDD
2022-11-02 42.2359 USDD 3,166.9275 GMX 42.1600 USDD 41.1600 USDD 44.0000 USDD 42.6600 USDD
2022-11-01 42.8715 USDD 2,995.4480 GMX 42.7800 USDD 40.3400 USDD 43.9000 USDD 42.1500 USDD
2022-10-31 42.0293 USDD 4,015.2336 GMX 41.6600 USDD 40.4500 USDD 43.8900 USDD 42.8300 USDD
2022-10-30 42.2706 USDD 4,424.1167 GMX 43.1200 USDD 38.5800 USDD 43.7800 USDD 41.6100 USDD
2022-10-29 43.8115 USDD 3,514.6244 GMX 42.7600 USDD 42.1000 USDD 46.4800 USDD 43.0600 USDD
2022-10-28 40.5098 USDD 1,300.8729 GMX 39.0400 USDD 38.1300 USDD 43.9900 USDD 42.7100 USDD
12