Identifier on Poloniex: USDT_GLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.2799 USDT |
1,859.3814 |
0.2805 USDT |
0.2773 USDT |
0.2818 USDT |
0.2773 USDT |
| 2022-11-05 |
0.2862 USDT |
223.8478 |
0.2894 USDT |
0.2806 USDT |
0.2935 USDT |
0.2844 USDT |
| 2022-11-04 |
0.2787 USDT |
1,802.9644 |
0.2731 USDT |
0.2731 USDT |
0.2834 USDT |
0.2834 USDT |
| 2022-11-03 |
0.2769 USDT |
4,740.4164 |
0.2675 USDT |
0.2675 USDT |
0.2838 USDT |
0.2739 USDT |
| 2022-11-02 |
0.2668 USDT |
2,841.8204 |
0.2738 USDT |
0.2631 USDT |
0.2750 USDT |
0.2641 USDT |
| 2022-11-01 |
0.2833 USDT |
3,504.9323 |
0.2743 USDT |
0.2738 USDT |
0.2894 USDT |
0.2739 USDT |
| 2022-10-31 |
0.2729 USDT |
815.7829 |
0.2686 USDT |
0.2658 USDT |
0.2807 USDT |
0.2725 USDT |
| 2022-10-30 |
0.2696 USDT |
223.3536 |
0.2714 USDT |
0.2687 USDT |
0.2714 USDT |
0.2687 USDT |
| 2022-10-29 |
0.2700 USDT |
59.7786 |
0.2699 USDT |
0.2699 USDT |
0.2743 USDT |
0.2743 USDT |
| 2022-10-28 |
0.2671 USDT |
3,036.1755 |
0.2662 USDT |
0.2662 USDT |
0.2684 USDT |
0.2684 USDT |
| 2022-10-27 |
0.2705 USDT |
235.2403 |
0.2721 USDT |
0.2644 USDT |
0.2721 USDT |
0.2671 USDT |
| 2022-10-26 |
0.2753 USDT |
2,629.6869 |
0.2673 USDT |
0.2648 USDT |
0.2841 USDT |
0.2720 USDT |
| 2022-10-25 |
0.2646 USDT |
775.3600 |
0.2592 USDT |
0.2592 USDT |
0.2673 USDT |
0.2673 USDT |
| 2022-10-24 |
0.2584 USDT |
95.6080 |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
| 2022-10-23 |
0.2564 USDT |
228.2977 |
0.2570 USDT |
0.2418 USDT |
0.2583 USDT |
0.2542 USDT |
| 2022-10-22 |
0.2526 USDT |
5.9790 |
0.2555 USDT |
0.2519 USDT |
0.2555 USDT |
0.2519 USDT |
| 2022-10-21 |
0.2549 USDT |
759.4834 |
0.2588 USDT |
0.2486 USDT |
0.2611 USDT |
0.2551 USDT |
| 2022-10-20 |
0.2569 USDT |
293.7056 |
0.2613 USDT |
0.2530 USDT |
0.2613 USDT |
0.2536 USDT |
| 2022-10-19 |
0.2664 USDT |
1,986.5237 |
0.2643 USDT |
0.2599 USDT |
0.2731 USDT |
0.2637 USDT |
| 2022-10-18 |
0.2685 USDT |
4,235.6210 |
0.2641 USDT |
0.2603 USDT |
0.2787 USDT |
0.2603 USDT |
| 2022-10-17 |
0.2761 USDT |
6,069.7620 |
0.2530 USDT |
0.2530 USDT |
0.2923 USDT |
0.2616 USDT |
| 2022-10-16 |
0.2578 USDT |
3.5308 |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
| 2022-10-14 |
0.2491 USDT |
107.8626 |
0.2500 USDT |
0.2491 USDT |
0.2500 USDT |
0.2495 USDT |
| 2022-10-13 |
0.2463 USDT |
406.0500 |
0.2510 USDT |
0.2363 USDT |
0.2510 USDT |
0.2497 USDT |
| 2022-10-12 |
0.2529 USDT |
108.6228 |
0.2546 USDT |
0.2510 USDT |
0.2549 USDT |
0.2510 USDT |
| 2022-10-11 |
0.2595 USDT |
541.9684 |
0.2610 USDT |
0.2555 USDT |
0.2657 USDT |
0.2555 USDT |
| 2022-10-10 |
0.2742 USDT |
859.5105 |
0.2680 USDT |
0.2680 USDT |
0.2783 USDT |
0.2710 USDT |
| 2022-10-09 |
0.2676 USDT |
173.5093 |
0.2676 USDT |
0.2674 USDT |
0.2698 USDT |
0.2698 USDT |
| 2022-10-08 |
0.2795 USDT |
5,271.1244 |
0.2684 USDT |
0.2684 USDT |
0.2923 USDT |
0.2735 USDT |
| 2022-10-07 |
0.2676 USDT |
1,966.1851 |
0.2637 USDT |
0.2609 USDT |
0.2734 USDT |
0.2661 USDT |
| 2022-10-06 |
0.2652 USDT |
637.9088 |
0.2658 USDT |
0.2637 USDT |
0.2668 USDT |
0.2638 USDT |
| 2022-10-05 |
0.2644 USDT |
11.7162 |
0.2634 USDT |
0.2634 USDT |
0.2657 USDT |
0.2657 USDT |
| 2022-10-04 |
0.2638 USDT |
427.3373 |
0.2627 USDT |
0.2627 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-10-03 |
0.2635 USDT |
1,480.2741 |
0.2596 USDT |
0.2555 USDT |
0.2710 USDT |
0.2620 USDT |
| 2022-10-02 |
0.2659 USDT |
1,152.8031 |
0.2711 USDT |
0.2612 USDT |
0.2714 USDT |
0.2632 USDT |
| 2022-10-01 |
0.2821 USDT |
6,920.1362 |
0.2648 USDT |
0.2648 USDT |
0.3000 USDT |
0.2767 USDT |
| 2022-09-30 |
0.2615 USDT |
321.9273 |
0.2577 USDT |
0.2535 USDT |
0.2646 USDT |
0.2646 USDT |
| 2022-09-28 |
0.2608 USDT |
226.2262 |
0.2616 USDT |
0.2571 USDT |
0.2644 USDT |
0.2577 USDT |
| 2022-09-27 |
0.2684 USDT |
1,338.3309 |
0.2704 USDT |
0.2616 USDT |
0.2767 USDT |
0.2619 USDT |
| 2022-09-26 |
0.2651 USDT |
5,281.6871 |
0.2700 USDT |
0.2567 USDT |
0.2739 USDT |
0.2713 USDT |
| 2022-09-25 |
0.2753 USDT |
3,371.4764 |
0.2757 USDT |
0.2707 USDT |
0.2767 USDT |
0.2767 USDT |
| 2022-09-24 |
0.2775 USDT |
543.6579 |
0.2754 USDT |
0.2754 USDT |
0.2798 USDT |
0.2765 USDT |
| 2022-09-23 |
0.2769 USDT |
3,658.7138 |
0.2774 USDT |
0.2725 USDT |
0.2871 USDT |
0.2772 USDT |
| 2022-09-22 |
0.2761 USDT |
2,346.3746 |
0.2754 USDT |
0.2725 USDT |
0.2788 USDT |
0.2780 USDT |
| 2022-09-21 |
0.2782 USDT |
8,173.4883 |
0.2776 USDT |
0.2663 USDT |
0.2871 USDT |
0.2700 USDT |
| 2022-09-20 |
0.2822 USDT |
2,074.7758 |
0.2871 USDT |
0.2769 USDT |
0.2871 USDT |
0.2769 USDT |
| 2022-09-19 |
0.2842 USDT |
5,950.1560 |
0.2761 USDT |
0.2700 USDT |
0.2994 USDT |
0.2847 USDT |
| 2022-09-18 |
0.2947 USDT |
4,931.2528 |
0.3016 USDT |
0.2718 USDT |
0.3061 USDT |
0.2736 USDT |
| 2022-09-17 |
0.3046 USDT |
7,345.9093 |
0.3008 USDT |
0.2988 USDT |
0.3136 USDT |
0.3030 USDT |
| 2022-09-16 |
0.3094 USDT |
10,875.0476 |
0.3350 USDT |
0.2939 USDT |
0.3498 USDT |
0.2997 USDT |