Identifier on Poloniex: USDT_GLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.4578 USDT |
12,551.1809 |
0.4557 USDT |
0.4367 USDT |
0.4770 USDT |
0.4641 USDT |
| 2021-03-11 |
0.4431 USDT |
14,248.4887 |
0.4559 USDT |
0.4286 USDT |
0.4585 USDT |
0.4504 USDT |
| 2021-03-10 |
0.4514 USDT |
33,150.8867 |
0.4530 USDT |
0.4213 USDT |
0.4900 USDT |
0.4731 USDT |
| 2021-03-09 |
0.4495 USDT |
31,645.9386 |
0.4225 USDT |
0.4061 USDT |
0.4698 USDT |
0.4496 USDT |
| 2021-03-08 |
0.4121 USDT |
34,613.6205 |
0.4235 USDT |
0.4002 USDT |
0.4235 USDT |
0.4227 USDT |
| 2021-03-07 |
0.4102 USDT |
21,389.6379 |
0.4172 USDT |
0.3965 USDT |
0.4193 USDT |
0.4193 USDT |
| 2021-03-06 |
0.3994 USDT |
12,217.8440 |
0.4161 USDT |
0.3892 USDT |
0.4202 USDT |
0.3973 USDT |
| 2021-03-05 |
0.3507 USDT |
9,275.9704 |
0.3585 USDT |
0.3373 USDT |
0.3785 USDT |
0.3736 USDT |
| 2021-03-04 |
0.3458 USDT |
6,940.1361 |
0.3649 USDT |
0.3330 USDT |
0.3800 USDT |
0.3479 USDT |
| 2021-03-03 |
0.3613 USDT |
27,909.6658 |
0.3471 USDT |
0.2907 USDT |
0.3800 USDT |
0.3715 USDT |
| 2021-03-02 |
0.3440 USDT |
7,748.8529 |
0.3496 USDT |
0.3334 USDT |
0.3525 USDT |
0.3336 USDT |
| 2021-03-01 |
0.3314 USDT |
9,984.5007 |
0.3195 USDT |
0.3112 USDT |
0.3421 USDT |
0.3358 USDT |
| 2021-02-28 |
0.3110 USDT |
9,539.7598 |
0.3503 USDT |
0.2840 USDT |
0.3584 USDT |
0.3102 USDT |
| 2021-02-27 |
0.3442 USDT |
6,486.7286 |
0.3432 USDT |
0.3350 USDT |
0.3558 USDT |
0.3454 USDT |
| 2021-02-26 |
0.3353 USDT |
39,331.8575 |
0.3500 USDT |
0.2830 USDT |
0.3554 USDT |
0.3409 USDT |
| 2021-02-25 |
0.3767 USDT |
8,431.4176 |
0.3844 USDT |
0.3438 USDT |
0.4006 USDT |
0.3561 USDT |
| 2021-02-24 |
0.3517 USDT |
25,652.5298 |
0.3048 USDT |
0.2896 USDT |
0.4380 USDT |
0.4000 USDT |
| 2021-02-23 |
0.2988 USDT |
113,650.2912 |
0.3915 USDT |
0.2568 USDT |
0.4190 USDT |
0.3164 USDT |
| 2021-02-22 |
0.3665 USDT |
102,127.7761 |
0.4274 USDT |
0.3200 USDT |
0.4274 USDT |
0.3896 USDT |
| 2021-02-21 |
0.4192 USDT |
89,954.2116 |
0.4110 USDT |
0.3994 USDT |
0.4419 USDT |
0.4274 USDT |
| 2021-02-20 |
0.4602 USDT |
151,952.4674 |
0.4070 USDT |
0.3763 USDT |
0.4991 USDT |
0.4226 USDT |
| 2021-02-19 |
0.4458 USDT |
1,194,213.8202 |
0.2877 USDT |
0.2635 USDT |
0.5469 USDT |
0.4070 USDT |
| 2021-02-18 |
0.2782 USDT |
60,923.4710 |
0.2490 USDT |
0.2418 USDT |
0.2990 USDT |
0.2739 USDT |
| 2021-02-17 |
0.2438 USDT |
62,585.6230 |
0.2519 USDT |
0.2266 USDT |
0.2556 USDT |
0.2488 USDT |
| 2021-02-16 |
0.2625 USDT |
142,793.7951 |
0.2254 USDT |
0.2254 USDT |
0.2851 USDT |
0.2489 USDT |
| 2021-02-15 |
0.2103 USDT |
66,627.7766 |
0.2347 USDT |
0.1881 USDT |
0.2359 USDT |
0.2254 USDT |
| 2021-02-14 |
0.2350 USDT |
40,451.9116 |
0.2411 USDT |
0.2234 USDT |
0.2500 USDT |
0.2400 USDT |
| 2021-02-13 |
0.2256 USDT |
52,465.1679 |
0.2201 USDT |
0.2143 USDT |
0.2448 USDT |
0.2429 USDT |
| 2021-02-12 |
0.2122 USDT |
52,428.3214 |
0.2074 USDT |
0.1972 USDT |
0.2259 USDT |
0.2217 USDT |
| 2021-02-11 |
0.2041 USDT |
82,023.2701 |
0.1833 USDT |
0.1833 USDT |
0.2153 USDT |
0.2100 USDT |
| 2021-02-10 |
0.1891 USDT |
47,199.0755 |
0.1874 USDT |
0.1750 USDT |
0.1980 USDT |
0.1900 USDT |
| 2021-02-09 |
0.1805 USDT |
27,284.2444 |
0.1840 USDT |
0.1762 USDT |
0.1892 USDT |
0.1874 USDT |
| 2021-02-08 |
0.1816 USDT |
31,361.2005 |
0.1851 USDT |
0.1728 USDT |
0.1880 USDT |
0.1840 USDT |
| 2021-02-07 |
0.1836 USDT |
101,244.6555 |
0.1951 USDT |
0.1703 USDT |
0.1951 USDT |
0.1880 USDT |
| 2021-02-06 |
0.2084 USDT |
157,133.6610 |
0.1513 USDT |
0.1513 USDT |
0.2450 USDT |
0.1951 USDT |
| 2021-02-05 |
0.1408 USDT |
90,062.2575 |
0.1322 USDT |
0.1240 USDT |
0.1500 USDT |
0.1497 USDT |
| 2021-02-04 |
0.1330 USDT |
227,360.1516 |
0.1355 USDT |
0.1213 USDT |
0.1406 USDT |
0.1322 USDT |
| 2021-02-03 |
0.1317 USDT |
37,710.9358 |
0.1284 USDT |
0.1146 USDT |
0.1380 USDT |
0.1355 USDT |
| 2021-02-02 |
0.1240 USDT |
38,240.9200 |
0.1204 USDT |
0.1185 USDT |
0.1300 USDT |
0.1263 USDT |
| 2021-02-01 |
0.1178 USDT |
44,225.0716 |
0.1136 USDT |
0.1100 USDT |
0.1204 USDT |
0.1204 USDT |
| 2021-01-31 |
0.1133 USDT |
34,890.0705 |
0.1211 USDT |
0.1091 USDT |
0.1250 USDT |
0.1151 USDT |
| 2021-01-30 |
0.1145 USDT |
246,699.2577 |
0.1177 USDT |
0.1140 USDT |
0.1250 USDT |
0.1225 USDT |
| 2021-01-29 |
0.1144 USDT |
102,531.7131 |
0.1119 USDT |
0.1046 USDT |
0.1223 USDT |
0.1175 USDT |
| 2021-01-28 |
0.1173 USDT |
29,080.0916 |
0.1087 USDT |
0.1087 USDT |
0.1223 USDT |
0.1182 USDT |
| 2021-01-27 |
0.1058 USDT |
11,614.1290 |
0.1110 USDT |
0.1030 USDT |
0.1124 USDT |
0.1078 USDT |
| 2021-01-26 |
0.1134 USDT |
8,230.2046 |
0.1150 USDT |
0.1035 USDT |
0.1150 USDT |
0.1128 USDT |
| 2021-01-25 |
0.1194 USDT |
4,771.6335 |
0.1188 USDT |
0.1136 USDT |
0.1200 USDT |
0.1150 USDT |
| 2021-01-24 |
0.1164 USDT |
4,927.5582 |
0.1175 USDT |
0.1117 USDT |
0.1200 USDT |
0.1188 USDT |
| 2021-01-23 |
0.1135 USDT |
11,970.0070 |
0.1168 USDT |
0.1046 USDT |
0.1225 USDT |
0.1145 USDT |
| 2021-01-22 |
0.1069 USDT |
12,476.6394 |
0.1060 USDT |
0.1000 USDT |
0.1215 USDT |
0.1170 USDT |