Identifier on Poloniex: USDT_GLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.4644 USDT |
24,026.3998 |
0.4563 USDT |
0.4469 USDT |
0.4980 USDT |
0.4550 USDT |
| 2021-04-30 |
0.4419 USDT |
339,499.3151 |
0.4245 USDT |
0.4245 USDT |
0.4453 USDT |
0.4420 USDT |
| 2021-04-29 |
0.4267 USDT |
16,817.3655 |
0.4454 USDT |
0.4200 USDT |
0.4548 USDT |
0.4418 USDT |
| 2021-04-28 |
0.4564 USDT |
33,513.5421 |
0.4492 USDT |
0.4306 USDT |
0.4917 USDT |
0.4435 USDT |
| 2021-04-27 |
0.4338 USDT |
8,574.5993 |
0.4177 USDT |
0.3893 USDT |
0.4582 USDT |
0.4383 USDT |
| 2021-04-26 |
0.3957 USDT |
16,234.0084 |
0.3600 USDT |
0.3600 USDT |
0.4133 USDT |
0.4040 USDT |
| 2021-04-25 |
0.3495 USDT |
14,935.8606 |
0.3401 USDT |
0.3077 USDT |
0.3880 USDT |
0.3288 USDT |
| 2021-04-24 |
0.3540 USDT |
11,487.8620 |
0.3481 USDT |
0.3376 USDT |
0.3650 USDT |
0.3376 USDT |
| 2021-04-23 |
0.3340 USDT |
231,368.7622 |
0.3758 USDT |
0.2900 USDT |
0.3758 USDT |
0.3420 USDT |
| 2021-04-22 |
0.4267 USDT |
28,087.8450 |
0.4440 USDT |
0.3950 USDT |
0.4620 USDT |
0.3958 USDT |
| 2021-04-21 |
0.4635 USDT |
231,251.1295 |
0.4552 USDT |
0.4381 USDT |
0.4707 USDT |
0.4530 USDT |
| 2021-04-20 |
0.4256 USDT |
31,670.1341 |
0.4422 USDT |
0.4000 USDT |
0.4803 USDT |
0.4510 USDT |
| 2021-04-19 |
0.4428 USDT |
20,168.6072 |
0.4671 USDT |
0.4210 USDT |
0.5359 USDT |
0.4531 USDT |
| 2021-04-18 |
0.4584 USDT |
35,679.2330 |
0.5300 USDT |
0.4340 USDT |
0.5300 USDT |
0.4722 USDT |
| 2021-04-17 |
0.5337 USDT |
26,864.5924 |
0.5426 USDT |
0.5198 USDT |
0.5541 USDT |
0.5314 USDT |
| 2021-04-16 |
0.5321 USDT |
23,495.2962 |
0.5778 USDT |
0.5170 USDT |
0.5830 USDT |
0.5395 USDT |
| 2021-04-15 |
0.5652 USDT |
16,197.8442 |
0.5484 USDT |
0.5319 USDT |
0.5802 USDT |
0.5646 USDT |
| 2021-04-14 |
0.5387 USDT |
32,601.1872 |
0.5731 USDT |
0.5210 USDT |
0.5808 USDT |
0.5275 USDT |
| 2021-04-13 |
0.5588 USDT |
14,576.7885 |
0.5683 USDT |
0.5400 USDT |
0.6000 USDT |
0.5700 USDT |
| 2021-04-12 |
0.5687 USDT |
30,898.8073 |
0.5990 USDT |
0.5486 USDT |
0.6004 USDT |
0.5537 USDT |
| 2021-04-11 |
0.5683 USDT |
14,365.1283 |
0.6092 USDT |
0.5251 USDT |
0.6235 USDT |
0.5908 USDT |
| 2021-04-10 |
0.6046 USDT |
22,609.0278 |
0.5781 USDT |
0.5651 USDT |
0.6496 USDT |
0.5776 USDT |
| 2021-04-09 |
0.5589 USDT |
21,442.3177 |
0.5288 USDT |
0.5239 USDT |
0.5800 USDT |
0.5723 USDT |
| 2021-04-08 |
0.5270 USDT |
4,825.2333 |
0.4960 USDT |
0.4855 USDT |
0.5552 USDT |
0.5264 USDT |
| 2021-04-07 |
0.4826 USDT |
53,422.6421 |
0.5231 USDT |
0.4460 USDT |
0.5231 USDT |
0.4761 USDT |
| 2021-04-06 |
0.5387 USDT |
43,164.4614 |
0.5552 USDT |
0.4800 USDT |
0.5552 USDT |
0.5236 USDT |
| 2021-04-05 |
0.5698 USDT |
23,948.6634 |
0.5964 USDT |
0.5500 USDT |
0.6052 USDT |
0.5581 USDT |
| 2021-04-04 |
0.5819 USDT |
14,722.6523 |
0.5690 USDT |
0.5621 USDT |
0.5992 USDT |
0.5850 USDT |
| 2021-04-03 |
0.6082 USDT |
23,378.1082 |
0.6000 USDT |
0.5770 USDT |
0.6341 USDT |
0.6033 USDT |
| 2021-04-02 |
0.5832 USDT |
8,254.8845 |
0.5895 USDT |
0.5500 USDT |
0.6233 USDT |
0.5775 USDT |
| 2021-04-01 |
0.5817 USDT |
36,483.4987 |
0.6276 USDT |
0.5500 USDT |
0.6305 USDT |
0.5935 USDT |
| 2021-03-31 |
0.6105 USDT |
34,840.1864 |
0.6352 USDT |
0.5858 USDT |
0.6358 USDT |
0.6283 USDT |
| 2021-03-30 |
0.6506 USDT |
41,078.3558 |
0.6370 USDT |
0.5850 USDT |
0.6700 USDT |
0.6507 USDT |
| 2021-03-29 |
0.6114 USDT |
48,259.7141 |
0.6200 USDT |
0.5703 USDT |
0.6416 USDT |
0.6316 USDT |
| 2021-03-28 |
0.5983 USDT |
64,431.1109 |
0.5750 USDT |
0.5329 USDT |
0.6380 USDT |
0.5848 USDT |
| 2021-03-27 |
0.5309 USDT |
42,971.1730 |
0.4822 USDT |
0.4757 USDT |
0.5450 USDT |
0.5450 USDT |
| 2021-03-26 |
0.4627 USDT |
2,751.7491 |
0.4474 USDT |
0.4474 USDT |
0.4683 USDT |
0.4645 USDT |
| 2021-03-25 |
0.4361 USDT |
50,216.3471 |
0.4697 USDT |
0.4213 USDT |
0.4828 USDT |
0.4324 USDT |
| 2021-03-24 |
0.5024 USDT |
7,081.8480 |
0.5208 USDT |
0.4831 USDT |
0.5276 USDT |
0.4899 USDT |
| 2021-03-23 |
0.4904 USDT |
65,581.3514 |
0.4762 USDT |
0.4349 USDT |
0.5340 USDT |
0.5340 USDT |
| 2021-03-22 |
0.4999 USDT |
34,788.5349 |
0.4616 USDT |
0.4500 USDT |
0.5156 USDT |
0.4797 USDT |
| 2021-03-21 |
0.4402 USDT |
10,128.3438 |
0.4573 USDT |
0.4060 USDT |
0.4697 USDT |
0.4638 USDT |
| 2021-03-20 |
0.4801 USDT |
49,445.3949 |
0.4527 USDT |
0.4427 USDT |
0.5132 USDT |
0.4749 USDT |
| 2021-03-19 |
0.4465 USDT |
6,989.4408 |
0.4404 USDT |
0.4303 USDT |
0.4600 USDT |
0.4424 USDT |
| 2021-03-18 |
0.4433 USDT |
19,760.5615 |
0.4289 USDT |
0.4060 USDT |
0.4495 USDT |
0.4495 USDT |
| 2021-03-17 |
0.4107 USDT |
21,303.4145 |
0.4276 USDT |
0.3890 USDT |
0.4276 USDT |
0.4251 USDT |
| 2021-03-16 |
0.4224 USDT |
28,376.4542 |
0.4340 USDT |
0.4100 USDT |
0.4340 USDT |
0.4237 USDT |
| 2021-03-15 |
0.4382 USDT |
38,804.9811 |
0.4725 USDT |
0.4084 USDT |
0.4725 USDT |
0.4400 USDT |
| 2021-03-14 |
0.4649 USDT |
26,831.6240 |
0.4886 USDT |
0.4417 USDT |
0.4900 USDT |
0.4754 USDT |
| 2021-03-13 |
0.4716 USDT |
14,352.3408 |
0.4751 USDT |
0.4403 USDT |
0.4900 USDT |
0.4889 USDT |