Identifier on Poloniex: USDT_GF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.1786 USDT |
9.1240 |
0.1786 USDT |
0.1786 USDT |
0.1786 USDT |
0.1786 USDT |
| 2022-11-08 |
0.2018 USDT |
2.6889 |
0.2018 USDT |
0.2018 USDT |
0.2018 USDT |
0.2018 USDT |
| 2022-11-07 |
0.1833 USDT |
38.2927 |
0.1681 USDT |
0.1681 USDT |
0.2018 USDT |
0.2018 USDT |
| 2022-11-06 |
0.1504 USDT |
47.9688 |
0.1240 USDT |
0.1240 USDT |
0.1899 USDT |
0.1899 USDT |
| 2022-11-03 |
0.1240 USDT |
1.1233 |
0.1240 USDT |
0.1240 USDT |
0.1240 USDT |
0.1240 USDT |
| 2022-11-02 |
0.1321 USDT |
5.6143 |
0.1321 USDT |
0.1321 USDT |
0.1321 USDT |
0.1321 USDT |
| 2022-10-28 |
0.1284 USDT |
28.6066 |
0.1300 USDT |
0.1240 USDT |
0.1300 USDT |
0.1240 USDT |
| 2022-10-27 |
0.1256 USDT |
1.4199 |
0.1256 USDT |
0.1256 USDT |
0.1256 USDT |
0.1256 USDT |
| 2022-10-18 |
0.1401 USDT |
0.4028 |
0.1401 USDT |
0.1401 USDT |
0.1401 USDT |
0.1401 USDT |
| 2022-10-14 |
0.1401 USDT |
0.6084 |
0.1401 USDT |
0.1401 USDT |
0.1401 USDT |
0.1401 USDT |
| 2022-10-07 |
0.1341 USDT |
1.5660 |
0.1341 USDT |
0.1341 USDT |
0.1341 USDT |
0.1341 USDT |
| 2022-10-06 |
0.1731 USDT |
29.2290 |
0.1699 USDT |
0.1699 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-09-30 |
0.1550 USDT |
22.3717 |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
| 2022-09-29 |
0.1630 USDT |
36.3393 |
0.1608 USDT |
0.1608 USDT |
0.1699 USDT |
0.1699 USDT |
| 2022-09-27 |
0.1400 USDT |
1.4000 |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-09-24 |
0.1788 USDT |
3.0000 |
0.1788 USDT |
0.1788 USDT |
0.1788 USDT |
0.1788 USDT |
| 2022-09-23 |
0.1898 USDT |
10.0000 |
0.1898 USDT |
0.1898 USDT |
0.1898 USDT |
0.1898 USDT |
| 2022-09-22 |
0.1709 USDT |
3.0100 |
0.1718 USDT |
0.1705 USDT |
0.1718 USDT |
0.1705 USDT |
| 2022-09-21 |
0.1760 USDT |
31.3497 |
0.1761 USDT |
0.1752 USDT |
0.1761 USDT |
0.1752 USDT |
| 2022-09-13 |
0.2187 USDT |
1.1637 |
0.2187 USDT |
0.2187 USDT |
0.2187 USDT |
0.2187 USDT |
| 2022-09-06 |
0.2289 USDT |
1.1000 |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
| 2022-09-02 |
0.1777 USDT |
8.0220 |
0.2299 USDT |
0.1700 USDT |
0.2299 USDT |
0.1700 USDT |
| 2022-08-31 |
0.2299 USDT |
1.0000 |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
| 2022-08-25 |
0.2180 USDT |
5.0148 |
0.2303 USDT |
0.1700 USDT |
0.2303 USDT |
0.1700 USDT |
| 2022-08-17 |
0.2500 USDT |
10.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-08-16 |
0.2999 USDT |
2.0000 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-08-14 |
0.2658 USDT |
52.3205 |
0.4000 USDT |
0.2512 USDT |
0.4000 USDT |
0.2999 USDT |
| 2022-08-13 |
0.9999 USDT |
1.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-11 |
2.1326 USDT |
71.3882 |
2.1385 USDT |
0.2502 USDT |
2.1405 USDT |
0.2502 USDT |
| 2022-08-06 |
0.1112 USDT |
0.3303 |
0.1112 USDT |
0.1112 USDT |
0.1112 USDT |
0.1112 USDT |
| 2022-08-05 |
9.9629 USDT |
4.9994 |
9.9629 USDT |
9.9629 USDT |
9.9629 USDT |
9.9629 USDT |
| 2022-07-29 |
0.3247 USDT |
3.3880 |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
| 2022-07-24 |
0.3249 USDT |
3.3860 |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
| 2022-07-23 |
0.3498 USDT |
3.1447 |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-07-22 |
0.3498 USDT |
6.2895 |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-07-20 |
0.3499 USDT |
3.1438 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-07-09 |
0.3498 USDT |
3.1447 |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-07-06 |
0.1200 USDT |
45.4040 |
0.3500 USDT |
0.1000 USDT |
0.3500 USDT |
0.3499 USDT |
| 2022-06-26 |
0.3500 USDT |
58.8424 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-06-13 |
0.3500 USDT |
29.7143 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-06-07 |
0.6257 USDT |
49.6218 |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
| 2022-06-06 |
0.5823 USDT |
23.6399 |
0.5734 USDT |
0.5734 USDT |
0.5871 USDT |
0.5871 USDT |
| 2022-06-02 |
0.3790 USDT |
16.5579 |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2022-06-01 |
0.3951 USDT |
36.4444 |
0.5870 USDT |
0.3606 USDT |
0.5870 USDT |
0.5141 USDT |
| 2022-05-25 |
0.5870 USDT |
1.7549 |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2022-05-23 |
0.4602 USDT |
20.6983 |
0.4200 USDT |
0.4200 USDT |
0.5037 USDT |
0.5037 USDT |
| 2022-05-20 |
0.3977 USDT |
17.0478 |
0.5774 USDT |
0.3750 USDT |
0.5774 USDT |
0.3750 USDT |
| 2022-05-18 |
0.5632 USDT |
1.9532 |
0.5632 USDT |
0.5632 USDT |
0.5632 USDT |
0.5632 USDT |
| 2022-05-17 |
0.3536 USDT |
17.9085 |
0.5500 USDT |
0.3262 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-05-16 |
0.5327 USDT |
12.2200 |
0.5500 USDT |
0.5000 USDT |
0.5500 USDT |
0.5500 USDT |