Identifier on Poloniex: USDT_GF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.6703 USDT |
23.0518 |
0.7123 USDT |
0.6600 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-05-11 |
0.7129 USDT |
76.1631 |
0.7200 USDT |
0.7123 USDT |
0.7200 USDT |
0.7123 USDT |
| 2022-05-10 |
0.8500 USDT |
2.0736 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-05-09 |
0.8500 USDT |
23.5294 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-05-08 |
1.0304 USDT |
411.8707 |
1.0497 USDT |
0.8015 USDT |
1.0497 USDT |
0.8015 USDT |
| 2022-05-07 |
2.4687 USDT |
20,380.8935 |
1.1500 USDT |
0.5280 USDT |
9.9990 USDT |
1.1090 USDT |
| 2022-05-04 |
1.1978 USDT |
8.2822 |
1.1993 USDT |
1.1976 USDT |
1.1993 USDT |
1.1976 USDT |
| 2022-05-03 |
0.7694 USDT |
10.8071 |
1.0000 USDT |
0.7004 USDT |
1.0000 USDT |
0.7004 USDT |
| 2022-05-02 |
1.0017 USDT |
19.5952 |
1.0302 USDT |
1.0000 USDT |
1.0302 USDT |
1.0000 USDT |
| 2022-05-01 |
1.0365 USDT |
40.0000 |
1.0347 USDT |
1.0347 USDT |
1.0488 USDT |
1.0488 USDT |
| 2022-04-30 |
1.0937 USDT |
158.8580 |
1.2375 USDT |
1.0302 USDT |
1.2375 USDT |
1.1417 USDT |
| 2022-04-29 |
2.1331 USDT |
919.4703 |
1.2000 USDT |
1.1000 USDT |
14.0000 USDT |
1.2375 USDT |
| 2022-04-28 |
1.2000 USDT |
13.2406 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-04-27 |
1.0370 USDT |
16.0650 |
1.0500 USDT |
1.0302 USDT |
1.0500 USDT |
1.0314 USDT |
| 2022-04-22 |
1.0818 USDT |
10.2728 |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
| 2022-04-21 |
1.3201 USDT |
127.0108 |
1.2317 USDT |
1.0818 USDT |
1.3659 USDT |
1.0818 USDT |
| 2022-04-20 |
1.2949 USDT |
19.6999 |
1.1206 USDT |
1.1206 USDT |
1.4500 USDT |
1.2317 USDT |
| 2022-04-19 |
1.0737 USDT |
33.9973 |
1.0302 USDT |
1.0302 USDT |
1.1003 USDT |
1.0600 USDT |
| 2022-04-18 |
2.0229 USDT |
465.3051 |
1.2624 USDT |
1.0118 USDT |
20.3222 USDT |
1.0118 USDT |
| 2022-04-16 |
1.2620 USDT |
0.8716 |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2022-04-11 |
1.2077 USDT |
326.9790 |
1.2004 USDT |
1.2004 USDT |
1.6230 USDT |
1.2624 USDT |
| 2022-04-08 |
1.3500 USDT |
14.3483 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2022-04-07 |
1.4000 USDT |
0.4836 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-04-06 |
1.4000 USDT |
23.9101 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-04-04 |
1.4000 USDT |
10.7848 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-04-02 |
2.0000 USDT |
1.0000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-01 |
1.8842 USDT |
27.2425 |
1.4000 USDT |
1.4000 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-03-31 |
1.9995 USDT |
30.5817 |
1.9995 USDT |
1.9995 USDT |
1.9995 USDT |
1.9995 USDT |
| 2022-03-30 |
1.6834 USDT |
19.8355 |
1.3982 USDT |
1.3978 USDT |
1.9995 USDT |
1.9995 USDT |
| 2022-03-29 |
2.1231 USDT |
7.4590 |
2.1231 USDT |
2.1231 USDT |
2.1231 USDT |
2.1231 USDT |
| 2022-03-28 |
1.6081 USDT |
11.6743 |
1.4779 USDT |
1.4779 USDT |
2.1231 USDT |
2.1231 USDT |
| 2022-03-27 |
1.7272 USDT |
28.5039 |
1.7272 USDT |
1.7271 USDT |
1.7272 USDT |
1.7271 USDT |
| 2022-03-26 |
1.7926 USDT |
27.3147 |
1.7327 USDT |
1.7327 USDT |
1.8327 USDT |
1.8327 USDT |
| 2022-03-20 |
1.7271 USDT |
157.0706 |
1.7271 USDT |
1.7271 USDT |
1.7271 USDT |
1.7271 USDT |
| 2022-03-13 |
1.2288 USDT |
18.6525 |
1.6500 USDT |
1.2100 USDT |
1.7271 USDT |
1.7271 USDT |
| 2022-03-12 |
1.7115 USDT |
29.8815 |
1.6500 USDT |
1.6500 USDT |
1.7271 USDT |
1.7271 USDT |
| 2022-03-11 |
1.1334 USDT |
1.0484 |
1.1334 USDT |
1.1334 USDT |
1.1334 USDT |
1.1334 USDT |
| 2022-03-10 |
1.6423 USDT |
1.1821 |
1.6500 USDT |
1.6000 USDT |
1.6500 USDT |
1.6000 USDT |
| 2022-03-09 |
1.6000 USDT |
1.0679 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-03-07 |
1.2416 USDT |
6.5593 |
1.6600 USDT |
1.1210 USDT |
1.6600 USDT |
1.1210 USDT |
| 2022-03-04 |
1.7271 USDT |
206.0445 |
1.7271 USDT |
1.7271 USDT |
1.7271 USDT |
1.7271 USDT |
| 2022-02-25 |
1.7136 USDT |
245.0488 |
1.6000 USDT |
1.6000 USDT |
1.8050 USDT |
1.6600 USDT |
| 2022-02-24 |
1.4682 USDT |
11.9480 |
1.4500 USDT |
1.4500 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-02-22 |
1.5405 USDT |
2.4667 |
1.6000 USDT |
1.5000 USDT |
1.6000 USDT |
1.5000 USDT |
| 2022-02-21 |
1.2448 USDT |
14.0715 |
1.7667 USDT |
1.1200 USDT |
1.7667 USDT |
1.1203 USDT |
| 2022-02-20 |
1.7556 USDT |
11.9752 |
1.8050 USDT |
1.3000 USDT |
1.8050 USDT |
1.3000 USDT |
| 2022-02-19 |
2.3100 USDT |
0.4372 |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
| 2022-02-12 |
1.8050 USDT |
3.2712 |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2022-02-11 |
1.8050 USDT |
1.8283 |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2022-01-30 |
2.3222 USDT |
3.4450 |
2.3222 USDT |
2.3222 USDT |
2.3222 USDT |
2.3222 USDT |