Identifier on Poloniex: USDD_GEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0079 USDD |
2.2958 GEAR |
0.0079 USDD |
0.0079 USDD |
0.0079 USDD |
0.0079 USDD |
| 2023-04-04 |
0.0399 USDD |
84.0268 GEAR |
0.0399 USDD |
0.0399 USDD |
0.0399 USDD |
0.0399 USDD |
| 2023-03-21 |
0.0080 USDD |
0.8614 GEAR |
0.0080 USDD |
0.0080 USDD |
0.0080 USDD |
0.0080 USDD |
| 2023-03-16 |
0.0079 USDD |
0.9227 GEAR |
0.0079 USDD |
0.0079 USDD |
0.0079 USDD |
0.0079 USDD |
| 2023-03-15 |
0.0079 USDD |
0.0873 GEAR |
0.0079 USDD |
0.0079 USDD |
0.0079 USDD |
0.0079 USDD |
| 2023-03-13 |
0.1772 USDD |
4.0639 GEAR |
0.1800 USDD |
0.0058 USDD |
0.1800 USDD |
0.0078 USDD |
| 2023-03-07 |
0.3532 USDD |
2,014.0192 GEAR |
0.0180 USDD |
0.0010 USDD |
0.3550 USDD |
0.0015 USDD |
| 2023-02-28 |
0.3408 USDD |
1,673.2384 GEAR |
0.3540 USDD |
0.0000 USDD |
0.3540 USDD |
0.0000 USDD |
| 2023-02-14 |
0.0180 USDD |
1.1000 GEAR |
0.0180 USDD |
0.0180 USDD |
0.0180 USDD |
0.0180 USDD |
| 2023-02-07 |
0.0180 USDD |
126.2775 GEAR |
0.0180 USDD |
0.0180 USDD |
0.0180 USDD |
0.0180 USDD |
| 2023-02-04 |
0.0141 USDD |
6.7354 GEAR |
0.0141 USDD |
0.0141 USDD |
0.0141 USDD |
0.0141 USDD |
| 2023-01-31 |
0.0157 USDD |
6.8480 GEAR |
0.0181 USDD |
0.0141 USDD |
0.0181 USDD |
0.0141 USDD |
| 2023-01-30 |
0.0156 USDD |
13.1980 GEAR |
0.0156 USDD |
0.0140 USDD |
0.0156 USDD |
0.0140 USDD |
| 2023-01-29 |
0.0172 USDD |
248.8174 GEAR |
0.0156 USDD |
0.0156 USDD |
0.0181 USDD |
0.0181 USDD |
| 2023-01-28 |
0.0171 USDD |
6,718.9957 GEAR |
0.0168 USDD |
0.0156 USDD |
0.0235 USDD |
0.0168 USDD |
| 2023-01-27 |
0.0173 USDD |
8,527.4500 GEAR |
0.0175 USDD |
0.0137 USDD |
0.0300 USDD |
0.0168 USDD |
| 2023-01-26 |
0.0168 USDD |
6,195.3104 GEAR |
0.0169 USDD |
0.0150 USDD |
0.0179 USDD |
0.0166 USDD |
| 2023-01-25 |
0.0156 USDD |
6,207.0061 GEAR |
0.0156 USDD |
0.0137 USDD |
0.0169 USDD |
0.0168 USDD |
| 2023-01-24 |
0.0168 USDD |
6,368.8591 GEAR |
0.0168 USDD |
0.0150 USDD |
0.0173 USDD |
0.0168 USDD |
| 2023-01-23 |
0.0160 USDD |
7,514.7650 GEAR |
0.0147 USDD |
0.0140 USDD |
0.0172 USDD |
0.0168 USDD |
| 2023-01-22 |
0.0153 USDD |
6,469.7818 GEAR |
0.0156 USDD |
0.0133 USDD |
0.0162 USDD |
0.0160 USDD |
| 2023-01-21 |
0.0160 USDD |
6,912.0251 GEAR |
0.0160 USDD |
0.0143 USDD |
0.0179 USDD |
0.0155 USDD |
| 2023-01-20 |
0.0146 USDD |
6,055.7421 GEAR |
0.0144 USDD |
0.0130 USDD |
0.0164 USDD |
0.0161 USDD |
| 2023-01-19 |
0.0145 USDD |
3,709.2528 GEAR |
0.0135 USDD |
0.0111 USDD |
0.0188 USDD |
0.0145 USDD |
| 2023-01-18 |
0.0149 USDD |
3,784.6247 GEAR |
0.0142 USDD |
0.0111 USDD |
0.0193 USDD |
0.0131 USDD |
| 2023-01-17 |
0.0121 USDD |
3,670.9464 GEAR |
0.0112 USDD |
0.0106 USDD |
0.0209 USDD |
0.0146 USDD |
| 2023-01-16 |
0.0109 USDD |
3,306.4417 GEAR |
0.0113 USDD |
0.0100 USDD |
0.0118 USDD |
0.0118 USDD |
| 2023-01-15 |
0.0120 USDD |
1,537.3553 GEAR |
0.0145 USDD |
0.0107 USDD |
0.0180 USDD |
0.0114 USDD |
| 2023-01-14 |
0.0145 USDD |
2,323.3541 GEAR |
0.0133 USDD |
0.0072 USDD |
0.0199 USDD |
0.0145 USDD |
| 2023-01-13 |
0.0130 USDD |
4,241.8105 GEAR |
0.0098 USDD |
0.0095 USDD |
0.0165 USDD |
0.0132 USDD |
| 2023-01-12 |
0.0095 USDD |
2,767.9783 GEAR |
0.0097 USDD |
0.0084 USDD |
0.0101 USDD |
0.0099 USDD |
| 2023-01-11 |
0.0102 USDD |
3,235.7371 GEAR |
0.0102 USDD |
0.0084 USDD |
0.0145 USDD |
0.0098 USDD |
| 2023-01-10 |
0.0105 USDD |
2,941.2980 GEAR |
0.0109 USDD |
0.0096 USDD |
0.0115 USDD |
0.0105 USDD |
| 2023-01-09 |
0.0098 USDD |
3,307.9578 GEAR |
0.0100 USDD |
0.0090 USDD |
0.0115 USDD |
0.0098 USDD |
| 2023-01-08 |
0.0111 USDD |
3,752.6674 GEAR |
0.0121 USDD |
0.0090 USDD |
0.0142 USDD |
0.0104 USDD |
| 2023-01-07 |
0.0118 USDD |
6,605.9918 GEAR |
0.0135 USDD |
0.0093 USDD |
0.0146 USDD |
0.0105 USDD |
| 2023-01-06 |
0.0116 USDD |
12,599.9663 GEAR |
0.0122 USDD |
0.0067 USDD |
0.0200 USDD |
0.0115 USDD |
| 2023-01-05 |
0.0130 USDD |
13,809.9620 GEAR |
0.0127 USDD |
0.0107 USDD |
0.0313 USDD |
0.0120 USDD |
| 2023-01-04 |
0.0124 USDD |
13,562.4456 GEAR |
0.0124 USDD |
0.0106 USDD |
0.0145 USDD |
0.0117 USDD |
| 2023-01-03 |
0.0132 USDD |
13,044.6319 GEAR |
0.0116 USDD |
0.0116 USDD |
0.0183 USDD |
0.0125 USDD |
| 2023-01-02 |
0.0143 USDD |
9,758.1289 GEAR |
0.0125 USDD |
0.0099 USDD |
0.0289 USDD |
0.0113 USDD |
| 2023-01-01 |
0.0117 USDD |
10,286.1477 GEAR |
0.0118 USDD |
0.0061 USDD |
0.0125 USDD |
0.0120 USDD |
| 2022-12-31 |
0.0119 USDD |
16,974.3057 GEAR |
0.0121 USDD |
0.0065 USDD |
0.0454 USDD |
0.0118 USDD |
| 2022-12-30 |
0.0118 USDD |
16,641.5758 GEAR |
0.0118 USDD |
0.0107 USDD |
0.0152 USDD |
0.0121 USDD |
| 2022-12-29 |
0.0127 USDD |
11,351.1076 GEAR |
0.0118 USDD |
0.0118 USDD |
0.0455 USDD |
0.0123 USDD |
| 2022-12-28 |
0.0135 USDD |
15,952.7107 GEAR |
0.0137 USDD |
0.0115 USDD |
0.0153 USDD |
0.0116 USDD |
| 2022-12-27 |
0.0149 USDD |
13,176.9901 GEAR |
0.0156 USDD |
0.0136 USDD |
0.0392 USDD |
0.0136 USDD |
| 2022-12-26 |
0.0163 USDD |
4,234.3843 GEAR |
0.0164 USDD |
0.0095 USDD |
0.0188 USDD |
0.0156 USDD |