Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_GDX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-08-15 | 0.0280 USDT | 3.1532 | 0.0280 USDT | 0.0280 USDT | 0.0280 USDT | 0.0280 USDT |
2023-08-14 | 0.0290 USDT | 0.8424 | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
2023-08-12 | 0.0279 USDT | 0.0284 | 0.0279 USDT | 0.0279 USDT | 0.0279 USDT | 0.0279 USDT |
2023-08-11 | 0.0348 USDT | 4.0362 | 0.0399 USDT | 0.0250 USDT | 0.0399 USDT | 0.0250 USDT |
2023-08-10 | 0.0350 USDT | 96.3741 | 0.0184 USDT | 0.0184 USDT | 0.0450 USDT | 0.0450 USDT |
2023-08-09 | 0.0184 USDT | 12.5012 | 0.0184 USDT | 0.0184 USDT | 0.0184 USDT | 0.0184 USDT |
2023-08-04 | 0.0184 USDT | 6.2027 | 0.0185 USDT | 0.0179 USDT | 0.0185 USDT | 0.0179 USDT |
2023-08-02 | 0.0186 USDT | 14.2945 | 0.0187 USDT | 0.0184 USDT | 0.0187 USDT | 0.0184 USDT |
2023-08-01 | 0.0220 USDT | 0.8800 | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
2023-07-31 | 0.0289 USDT | 17.4997 | 0.0279 USDT | 0.0220 USDT | 0.0349 USDT | 0.0220 USDT |
2023-07-30 | 0.0256 USDT | 1.3040 | 0.0179 USDT | 0.0179 USDT | 0.0279 USDT | 0.0279 USDT |
2023-07-29 | 0.0178 USDT | 9.2510 | 0.0160 USDT | 0.0160 USDT | 0.0179 USDT | 0.0179 USDT |
2023-07-28 | 0.0148 USDT | 0.3787 | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT |
2023-07-23 | 0.0140 USDT | 1.2286 | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2023-07-21 | 0.0177 USDT | 4.5453 | 0.0140 USDT | 0.0140 USDT | 0.0179 USDT | 0.0179 USDT |
2023-07-20 | 0.0127 USDT | 9.6214 | 0.0165 USDT | 0.0105 USDT | 0.0165 USDT | 0.0105 USDT |
2023-07-19 | 0.0176 USDT | 50.4091 | 0.0172 USDT | 0.0172 USDT | 0.0180 USDT | 0.0180 USDT |
2023-07-18 | 0.0172 USDT | 1.1900 | 0.0172 USDT | 0.0172 USDT | 0.0172 USDT | 0.0172 USDT |
2023-07-17 | 0.0166 USDT | 10.9330 | 0.0165 USDT | 0.0165 USDT | 0.0172 USDT | 0.0172 USDT |
2023-07-15 | 0.0180 USDT | 15.1221 | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
2023-07-14 | 0.0228 USDT | 1.1999 | 0.0228 USDT | 0.0228 USDT | 0.0228 USDT | 0.0228 USDT |
2023-07-13 | 0.0228 USDT | 29.8668 | 0.0229 USDT | 0.0180 USDT | 0.0229 USDT | 0.0180 USDT |
2023-07-12 | 0.0180 USDT | 9.0279 | 0.0181 USDT | 0.0180 USDT | 0.0181 USDT | 0.0180 USDT |
2023-07-11 | 0.0180 USDT | 15.6107 | 0.0182 USDT | 0.0180 USDT | 0.0182 USDT | 0.0180 USDT |
2023-07-08 | 0.0191 USDT | 54.6585 | 0.0230 USDT | 0.0180 USDT | 0.0265 USDT | 0.0180 USDT |
2023-07-07 | 0.0278 USDT | 139.6116 | 0.0505 USDT | 0.0182 USDT | 0.0700 USDT | 0.0394 USDT |
2023-07-06 | 0.0581 USDT | 229.7013 | 0.0670 USDT | 0.0306 USDT | 0.0949 USDT | 0.0505 USDT |
2023-07-05 | 0.0792 USDT | 107.3438 | 0.0996 USDT | 0.0666 USDT | 0.0997 USDT | 0.0666 USDT |
2023-07-04 | 0.3531 USDT | 3,170.7949 | 0.0798 USDT | 0.0651 USDT | 0.5600 USDT | 0.0750 USDT |
2023-07-03 | 0.0637 USDT | 0.2008 | 0.0619 USDT | 0.0619 USDT | 0.0668 USDT | 0.0668 USDT |
2023-07-02 | 0.0697 USDT | 139.8700 | 0.0698 USDT | 0.0619 USDT | 0.0699 USDT | 0.0668 USDT |
2023-06-30 | 0.0617 USDT | 59.7859 | 0.0700 USDT | 0.0502 USDT | 0.0700 USDT | 0.0699 USDT |
2023-06-29 | 0.0699 USDT | 3.8999 | 0.0699 USDT | 0.0699 USDT | 0.0699 USDT | 0.0699 USDT |
2023-06-26 | 0.0706 USDT | 0.9056 | 0.0706 USDT | 0.0706 USDT | 0.0706 USDT | 0.0706 USDT |
2023-06-25 | 0.0760 USDT | 5.1071 | 0.0798 USDT | 0.0706 USDT | 0.0798 USDT | 0.0706 USDT |
2023-06-24 | 0.0600 USDT | 3.5127 | 0.0600 USDT | 0.0600 USDT | 0.0602 USDT | 0.0600 USDT |
2023-06-23 | 0.0795 USDT | 3.3636 | 0.0795 USDT | 0.0795 USDT | 0.0795 USDT | 0.0795 USDT |
2023-06-22 | 0.0774 USDT | 1.2976 | 0.0659 USDT | 0.0659 USDT | 0.0795 USDT | 0.0795 USDT |
2023-06-20 | 0.0502 USDT | 1.1556 | 0.0502 USDT | 0.0502 USDT | 0.0502 USDT | 0.0502 USDT |
2023-06-18 | 0.0793 USDT | 11.9773 | 0.0793 USDT | 0.0793 USDT | 0.0795 USDT | 0.0795 USDT |
2023-06-12 | 0.0763 USDT | 1.4352 | 0.0796 USDT | 0.0451 USDT | 0.0796 USDT | 0.0451 USDT |
2023-06-11 | 0.0805 USDT | 60.4646 | 0.1240 USDT | 0.0500 USDT | 0.1298 USDT | 0.0798 USDT |
2023-06-10 | 0.1222 USDT | 0.9999 | 0.1187 USDT | 0.1187 USDT | 0.1240 USDT | 0.1240 USDT |
2023-06-09 | 0.1149 USDT | 0.0076 | 0.1149 USDT | 0.1149 USDT | 0.1149 USDT | 0.1149 USDT |
2023-06-07 | 0.1187 USDT | 1.0999 | 0.1187 USDT | 0.1187 USDT | 0.1187 USDT | 0.1187 USDT |
2023-06-06 | 0.1240 USDT | 4.9999 | 0.1240 USDT | 0.1240 USDT | 0.1240 USDT | 0.1240 USDT |
2023-05-31 | 0.0870 USDT | 60.1441 | 0.0813 USDT | 0.0500 USDT | 0.1298 USDT | 0.1149 USDT |
2023-05-20 | 0.0813 USDT | 0.3840 | 0.0813 USDT | 0.0813 USDT | 0.0813 USDT | 0.0813 USDT |
2023-05-18 | 0.0996 USDT | 1.0081 | 0.0996 USDT | 0.0996 USDT | 0.0996 USDT | 0.0996 USDT |
2023-05-12 | 0.0820 USDT | 1.0358 | 0.0820 USDT | 0.0820 USDT | 0.0820 USDT | 0.0820 USDT |
12