Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GDX
12
Date Price Volume Open Low High Close
2023-08-15 0.0280 USDT 3.1532 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2023-08-14 0.0290 USDT 0.8424 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2023-08-12 0.0279 USDT 0.0284 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2023-08-11 0.0348 USDT 4.0362 0.0399 USDT 0.0250 USDT 0.0399 USDT 0.0250 USDT
2023-08-10 0.0350 USDT 96.3741 0.0184 USDT 0.0184 USDT 0.0450 USDT 0.0450 USDT
2023-08-09 0.0184 USDT 12.5012 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2023-08-04 0.0184 USDT 6.2027 0.0185 USDT 0.0179 USDT 0.0185 USDT 0.0179 USDT
2023-08-02 0.0186 USDT 14.2945 0.0187 USDT 0.0184 USDT 0.0187 USDT 0.0184 USDT
2023-08-01 0.0220 USDT 0.8800 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-07-31 0.0289 USDT 17.4997 0.0279 USDT 0.0220 USDT 0.0349 USDT 0.0220 USDT
2023-07-30 0.0256 USDT 1.3040 0.0179 USDT 0.0179 USDT 0.0279 USDT 0.0279 USDT
2023-07-29 0.0178 USDT 9.2510 0.0160 USDT 0.0160 USDT 0.0179 USDT 0.0179 USDT
2023-07-28 0.0148 USDT 0.3787 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-07-23 0.0140 USDT 1.2286 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-07-21 0.0177 USDT 4.5453 0.0140 USDT 0.0140 USDT 0.0179 USDT 0.0179 USDT
2023-07-20 0.0127 USDT 9.6214 0.0165 USDT 0.0105 USDT 0.0165 USDT 0.0105 USDT
2023-07-19 0.0176 USDT 50.4091 0.0172 USDT 0.0172 USDT 0.0180 USDT 0.0180 USDT
2023-07-18 0.0172 USDT 1.1900 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2023-07-17 0.0166 USDT 10.9330 0.0165 USDT 0.0165 USDT 0.0172 USDT 0.0172 USDT
2023-07-15 0.0180 USDT 15.1221 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-07-14 0.0228 USDT 1.1999 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2023-07-13 0.0228 USDT 29.8668 0.0229 USDT 0.0180 USDT 0.0229 USDT 0.0180 USDT
2023-07-12 0.0180 USDT 9.0279 0.0181 USDT 0.0180 USDT 0.0181 USDT 0.0180 USDT
2023-07-11 0.0180 USDT 15.6107 0.0182 USDT 0.0180 USDT 0.0182 USDT 0.0180 USDT
2023-07-08 0.0191 USDT 54.6585 0.0230 USDT 0.0180 USDT 0.0265 USDT 0.0180 USDT
2023-07-07 0.0278 USDT 139.6116 0.0505 USDT 0.0182 USDT 0.0700 USDT 0.0394 USDT
2023-07-06 0.0581 USDT 229.7013 0.0670 USDT 0.0306 USDT 0.0949 USDT 0.0505 USDT
2023-07-05 0.0792 USDT 107.3438 0.0996 USDT 0.0666 USDT 0.0997 USDT 0.0666 USDT
2023-07-04 0.3531 USDT 3,170.7949 0.0798 USDT 0.0651 USDT 0.5600 USDT 0.0750 USDT
2023-07-03 0.0637 USDT 0.2008 0.0619 USDT 0.0619 USDT 0.0668 USDT 0.0668 USDT
2023-07-02 0.0697 USDT 139.8700 0.0698 USDT 0.0619 USDT 0.0699 USDT 0.0668 USDT
2023-06-30 0.0617 USDT 59.7859 0.0700 USDT 0.0502 USDT 0.0700 USDT 0.0699 USDT
2023-06-29 0.0699 USDT 3.8999 0.0699 USDT 0.0699 USDT 0.0699 USDT 0.0699 USDT
2023-06-26 0.0706 USDT 0.9056 0.0706 USDT 0.0706 USDT 0.0706 USDT 0.0706 USDT
2023-06-25 0.0760 USDT 5.1071 0.0798 USDT 0.0706 USDT 0.0798 USDT 0.0706 USDT
2023-06-24 0.0600 USDT 3.5127 0.0600 USDT 0.0600 USDT 0.0602 USDT 0.0600 USDT
2023-06-23 0.0795 USDT 3.3636 0.0795 USDT 0.0795 USDT 0.0795 USDT 0.0795 USDT
2023-06-22 0.0774 USDT 1.2976 0.0659 USDT 0.0659 USDT 0.0795 USDT 0.0795 USDT
2023-06-20 0.0502 USDT 1.1556 0.0502 USDT 0.0502 USDT 0.0502 USDT 0.0502 USDT
2023-06-18 0.0793 USDT 11.9773 0.0793 USDT 0.0793 USDT 0.0795 USDT 0.0795 USDT
2023-06-12 0.0763 USDT 1.4352 0.0796 USDT 0.0451 USDT 0.0796 USDT 0.0451 USDT
2023-06-11 0.0805 USDT 60.4646 0.1240 USDT 0.0500 USDT 0.1298 USDT 0.0798 USDT
2023-06-10 0.1222 USDT 0.9999 0.1187 USDT 0.1187 USDT 0.1240 USDT 0.1240 USDT
2023-06-09 0.1149 USDT 0.0076 0.1149 USDT 0.1149 USDT 0.1149 USDT 0.1149 USDT
2023-06-07 0.1187 USDT 1.0999 0.1187 USDT 0.1187 USDT 0.1187 USDT 0.1187 USDT
2023-06-06 0.1240 USDT 4.9999 0.1240 USDT 0.1240 USDT 0.1240 USDT 0.1240 USDT
2023-05-31 0.0870 USDT 60.1441 0.0813 USDT 0.0500 USDT 0.1298 USDT 0.1149 USDT
2023-05-20 0.0813 USDT 0.3840 0.0813 USDT 0.0813 USDT 0.0813 USDT 0.0813 USDT
2023-05-18 0.0996 USDT 1.0081 0.0996 USDT 0.0996 USDT 0.0996 USDT 0.0996 USDT
2023-05-12 0.0820 USDT 1.0358 0.0820 USDT 0.0820 USDT 0.0820 USDT 0.0820 USDT
12